38,236.07 | -37.98 | 155.43 | -2.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.55% | 0.23% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 800 | 808 | +12 | +1.5 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,239 | 968 | 1,233 | +243 | +24.5 | 1,197,900 | |
943 | 991 | 916 | 990 | +63 | +6.8 | 539,400 | |
830 | 927 | 830 | 927 | +97 | +11.7 | 297,900 | |
903 | 903 | 830 | 830 | -59 | -6.6 | 255,800 | |
881 | 897 | 856 | 889 | -1 | -0.1 | 220,200 | |
901 | 930 | 884 | 890 | -19 | -2.1 | 184,000 | |
950 | 971 | 898 | 909 | -37 | -3.9 | 216,900 | |
950 | 979 | 932 | 946 | -4 | -0.4 | 237,600 | |
920 | 967 | 917 | 950 | +17 | +1.8 | 187,000 | |
938 | 960 | 920 | 933 | +14 | +1.5 | 198,300 | |
915 | 945 | 895 | 919 | -6 | -0.6 | 184,700 | |
882 | 972 | 882 | 925 | +43 | +4.9 | 524,000 | |
925 | 976 | 882 | 882 | -44 | -4.8 | 583,600 | |
904 | 996 | 892 | 926 | +34 | +3.8 | 726,800 | |
822 | 919 | 820 | 892 | +70 | +8.5 | 650,900 | |
741 | 848 | 741 | 822 | +78 | +10.5 | 806,500 | |
891 | 891 | 738 | 744 | -131 | -15.0 | 693,000 | |
841 | 885 | 813 | 875 | +35 | +4.2 | 397,900 | |
885 | 905 | 824 | 840 | -42 | -4.8 | 625,000 | |
929 | 961 | 880 | 882 | -48 | -5.2 | 645,400 | |
997 | 1,008 | 906 | 930 | -88 | -8.6 | 684,800 | |
1,062 | 1,062 | 998 | 1,018 | -13 | -1.3 | 1,047,200 | |
962 | 1,047 | 863 | 1,031 | +67 | +7.0 | 1,425,500 | |
933 | 1,088 | 910 | 964 | +31 | +3.3 | 2,197,500 | |
937 | 968 | 910 | 933 | 0 | 0.0 | 1,012,800 | |
942 | 1,005 | 901 | 933 | +14 | +1.5 | 1,279,500 | |
921 | 955 | 894 | 919 | +7 | +0.8 | 854,800 | |
880 | 1,055 | 862 | 912 | +62 | +7.3 | 3,200,300 | |
810 | 873 | 810 | 850 | +41 | +5.1 | 594,500 | |
785 | 863 | 785 | 809 | +31 | +4.0 | 1,320,800 |