38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 800 | 808 | +12 | +1.5 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,064 | 986 | 1,000 | -11 | -1.1 | 286,000 | |
1,133 | 1,134 | 997 | 1,011 | -112 | -10.0 | 144,700 | |
1,072 | 1,123 | 1,044 | 1,123 | +41 | +3.8 | 116,800 | |
1,030 | 1,093 | 1,030 | 1,082 | +52 | +5.0 | 118,200 | |
1,069 | 1,087 | 1,011 | 1,030 | -42 | -3.9 | 135,300 | |
1,094 | 1,148 | 1,070 | 1,072 | -10 | -0.9 | 130,100 | |
1,040 | 1,090 | 1,005 | 1,082 | +14 | +1.3 | 313,900 | |
1,103 | 1,125 | 1,051 | 1,068 | -43 | -3.9 | 121,400 | |
1,198 | 1,231 | 1,101 | 1,111 | -69 | -5.8 | 306,100 | |
1,068 | 1,195 | 1,057 | 1,180 | +124 | +11.7 | 953,900 | |
1,020 | 1,064 | 1,007 | 1,056 | +53 | +5.3 | 383,500 | |
966 | 1,011 | 953 | 1,003 | +37 | +3.8 | 344,600 | |
990 | 1,029 | 963 | 966 | -23 | -2.3 | 316,800 | |
990 | 1,019 | 970 | 989 | -4 | -0.4 | 316,500 | |
1,040 | 1,083 | 957 | 993 | -34 | -3.3 | 507,700 | |
1,010 | 1,071 | 987 | 1,027 | +26 | +2.6 | 341,300 | |
985 | 1,017 | 970 | 1,001 | -19 | -1.9 | 244,400 | |
1,051 | 1,071 | 970 | 1,020 | -27 | -2.6 | 356,500 | |
1,043 | 1,048 | 1,001 | 1,047 | +16 | +1.6 | 179,600 | |
1,086 | 1,089 | 1,020 | 1,031 | -38 | -3.6 | 208,200 | |
1,032 | 1,094 | 1,032 | 1,069 | +37 | +3.6 | 198,000 | |
1,037 | 1,061 | 955 | 1,032 | -12 | -1.1 | 448,500 | |
1,048 | 1,134 | 1,028 | 1,044 | +3 | +0.3 | 1,155,900 | |
913 | 1,041 | 890 | 1,041 | +139 | +15.4 | 903,400 | |
946 | 947 | 902 | 902 | -14 | -1.5 | 129,700 | |
925 | 934 | 899 | 916 | -9 | -1.0 | 119,000 | |
962 | 962 | 923 | 925 | -26 | -2.7 | 223,300 | |
1,003 | 1,014 | 936 | 951 | -48 | -4.8 | 270,700 | |
1,000 | 1,052 | 988 | 999 | +3 | +0.3 | 217,300 | |
990 | 1,013 | 965 | 996 | -4 | -0.4 | 209,500 |