38,054.02 | -220.03 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.57% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 800 | 816 | +20 | +2.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 734 | 747 | -44 | -5.6 | 424,100 | |
790 | 808 | 787 | 791 | +8 | +1.0 | 207,300 | |
795 | 804 | 781 | 783 | -9 | -1.1 | 178,400 | |
789 | 799 | 785 | 792 | +6 | +0.8 | 135,800 | |
806 | 806 | 774 | 786 | -11 | -1.4 | 460,300 | |
816 | 826 | 792 | 797 | -18 | -2.2 | 371,600 | |
785 | 820 | 775 | 815 | +24 | +3.0 | 289,400 | |
858 | 863 | 780 | 791 | -62 | -7.3 | 686,700 | |
879 | 924 | 852 | 853 | -131 | -13.3 | 591,900 | |
1,006 | 1,008 | 969 | 984 | -16 | -1.6 | 226,400 | |
1,000 | 1,007 | 985 | 1,000 | 0 | 0.0 | 112,700 | |
988 | 1,007 | 984 | 1,000 | +10 | +1.0 | 118,300 | |
999 | 1,002 | 977 | 990 | -3 | -0.3 | 155,500 | |
968 | 993 | 967 | 993 | +31 | +3.2 | 107,900 | |
953 | 967 | 940 | 962 | +2 | +0.2 | 97,300 | |
931 | 964 | 922 | 960 | +34 | +3.7 | 157,900 | |
921 | 939 | 920 | 926 | 0 | 0.0 | 98,200 | |
914 | 928 | 902 | 926 | +24 | +2.7 | 133,000 | |
901 | 907 | 892 | 902 | +2 | +0.2 | 147,900 | |
925 | 955 | 894 | 900 | -20 | -2.2 | 208,300 | |
982 | 991 | 912 | 920 | -71 | -7.2 | 313,100 | |
1,093 | 1,111 | 964 | 991 | -106 | -9.7 | 432,600 | |
1,109 | 1,109 | 1,091 | 1,097 | -8 | -0.7 | 12,900 | |
1,114 | 1,124 | 1,088 | 1,105 | +3 | +0.3 | 75,600 | |
1,082 | 1,135 | 1,079 | 1,102 | +32 | +3.0 | 187,500 | |
1,029 | 1,084 | 1,024 | 1,070 | +47 | +4.6 | 157,500 | |
999 | 1,023 | 984 | 1,023 | +33 | +3.3 | 84,400 | |
991 | 1,004 | 980 | 990 | -1 | -0.1 | 78,600 | |
1,008 | 1,009 | 965 | 991 | -19 | -1.9 | 77,900 | |
1,001 | 1,013 | 952 | 1,010 | 0 | 0.0 | 168,100 |