52週高値 | 468 | 52週安値 | 231 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 237 | 234 | 234 | -4 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 276 | 280 | 0 | 0.0 | 26,200 | |
279 | 280 | 276 | 280 | +5 | +1.8 | 42,800 | |
271 | 280 | 271 | 275 | +1 | +0.4 | 60,300 | |
266 | 274 | 266 | 274 | +8 | +3.0 | 41,700 | |
264 | 269 | 264 | 266 | -1 | -0.4 | 32,500 | |
272 | 273 | 266 | 267 | -5 | -1.8 | 53,200 | |
265 | 273 | 257 | 272 | +10 | +3.8 | 101,000 | |
259 | 269 | 259 | 262 | 0 | 0.0 | 75,500 | |
261 | 265 | 258 | 262 | 0 | 0.0 | 46,500 | |
272 | 273 | 261 | 262 | -11 | -4.0 | 145,800 | |
277 | 279 | 271 | 273 | -5 | -1.8 | 133,600 | |
283 | 283 | 276 | 278 | -8 | -2.8 | 124,100 | |
288 | 288 | 281 | 286 | -1 | -0.3 | 59,200 | |
289 | 290 | 285 | 287 | -4 | -1.4 | 53,700 | |
287 | 292 | 287 | 291 | +2 | +0.7 | 59,800 | |
282 | 290 | 282 | 289 | +8 | +2.8 | 48,300 | |
286 | 290 | 281 | 281 | -9 | -3.1 | 72,000 | |
281 | 296 | 281 | 290 | +4 | +1.4 | 95,300 | |
283 | 288 | 281 | 286 | +2 | +0.7 | 60,700 | |
278 | 286 | 274 | 284 | +6 | +2.2 | 51,300 | |
275 | 282 | 272 | 278 | +3 | +1.1 | 137,000 | |
279 | 282 | 273 | 275 | -7 | -2.5 | 138,100 | |
294 | 296 | 280 | 282 | -12 | -4.1 | 142,100 | |
296 | 299 | 292 | 294 | 0 | 0.0 | 65,400 | |
295 | 300 | 292 | 294 | -5 | -1.7 | 49,600 | |
296 | 307 | 294 | 299 | +5 | +1.7 | 90,800 | |
289 | 296 | 289 | 294 | +5 | +1.7 | 56,300 | |
294 | 295 | 288 | 289 | -3 | -1.0 | 40,300 | |
291 | 297 | 291 | 292 | +1 | +0.3 | 50,000 | |
296 | 302 | 291 | 291 | -5 | -1.7 | 50,100 |