52週高値 | 468 | 52週安値 | 231 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 237 | 234 | 234 | -4 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 461 | 443 | 446 | -18 | -3.9 | 355,000 | |
463 | 471 | 460 | 464 | +7 | +1.5 | 147,800 | |
477 | 481 | 457 | 457 | -20 | -4.2 | 178,500 | |
462 | 482 | 462 | 477 | +17 | +3.7 | 157,800 | |
455 | 464 | 450 | 460 | -8 | -1.7 | 184,100 | |
465 | 476 | 463 | 468 | +6 | +1.3 | 157,300 | |
470 | 483 | 461 | 462 | -14 | -2.9 | 235,800 | |
471 | 480 | 469 | 476 | -7 | -1.4 | 174,800 | |
491 | 494 | 482 | 483 | -14 | -2.8 | 292,800 | |
505 | 505 | 494 | 497 | -9 | -1.8 | 201,900 | |
505 | 515 | 502 | 506 | +4 | +0.8 | 325,700 | |
492 | 503 | 490 | 502 | +8 | +1.6 | 162,400 | |
494 | 515 | 492 | 494 | -5 | -1.0 | 372,800 | |
511 | 511 | 488 | 499 | -6 | -1.2 | 335,400 | |
497 | 514 | 482 | 505 | +9 | +1.8 | 445,300 | |
478 | 499 | 476 | 496 | +18 | +3.8 | 381,100 | |
467 | 481 | 459 | 478 | +18 | +3.9 | 452,300 | |
478 | 489 | 458 | 460 | -34 | -6.9 | 606,900 | |
561 | 569 | 490 | 494 | -23 | -4.4 | 3,219,700 | |
517 | 517 | 514 | 517 | +80 | +18.3 | 435,400 | |
449 | 450 | 437 | 437 | -11 | -2.5 | 143,100 | |
439 | 452 | 438 | 448 | +10 | +2.3 | 202,800 | |
435 | 443 | 434 | 438 | -3 | -0.7 | 207,300 | |
433 | 447 | 433 | 441 | +6 | +1.4 | 273,600 | |
456 | 460 | 435 | 435 | -26 | -5.6 | 292,800 | |
449 | 468 | 449 | 461 | +11 | +2.4 | 179,100 | |
461 | 461 | 444 | 450 | -19 | -4.1 | 306,400 | |
475 | 483 | 469 | 469 | -8 | -1.7 | 171,000 | |
488 | 488 | 473 | 477 | -4 | -0.8 | 98,300 | |
497 | 497 | 475 | 481 | - | - | 232,000 |