52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,691 | 1,647 | 1,668 | +48 | +3.0 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,176 | 1,121 | 1,125 | -43 | -3.7 | 148,800 | |
1,140 | 1,168 | 1,130 | 1,168 | +35 | +3.1 | 130,600 | |
1,135 | 1,165 | 1,118 | 1,133 | +23 | +2.1 | 157,700 | |
1,102 | 1,169 | 1,092 | 1,110 | -49 | -4.2 | 294,300 | |
1,175 | 1,192 | 1,111 | 1,159 | +3 | +0.3 | 304,000 | |
1,049 | 1,183 | 1,049 | 1,156 | +112 | +10.7 | 462,300 | |
968 | 1,056 | 958 | 1,044 | +91 | +9.5 | 357,200 | |
899 | 978 | 899 | 953 | +17 | +1.8 | 39,800 | |
902 | 984 | 870 | 936 | -5 | -0.5 | 280,100 | |
1,040 | 1,061 | 931 | 941 | -111 | -10.6 | 224,500 | |
1,150 | 1,163 | 1,051 | 1,052 | -114 | -9.8 | 281,300 | |
1,184 | 1,228 | 1,155 | 1,166 | -20 | -1.7 | 400,300 | |
1,080 | 1,192 | 1,073 | 1,186 | +101 | +9.3 | 315,600 | |
1,037 | 1,098 | 1,037 | 1,085 | +51 | +4.9 | 201,500 | |
1,037 | 1,065 | 1,006 | 1,034 | -3 | -0.3 | 312,800 | |
1,009 | 1,056 | 982 | 1,037 | +32 | +3.2 | 274,200 | |
1,003 | 1,043 | 947 | 1,005 | +11 | +1.1 | 544,600 | |
1,105 | 1,113 | 953 | 994 | -116 | -10.5 | 517,100 | |
1,130 | 1,195 | 1,083 | 1,110 | -27 | -2.4 | 789,300 | |
1,105 | 1,177 | 1,020 | 1,137 | +33 | +3.0 | 1,613,100 | |
1,250 | 1,340 | 1,098 | 1,104 | -141 | -11.3 | 1,467,400 | |
1,250 | 1,280 | 1,235 | 1,245 | 0 | 0.0 | 404,500 | |
1,254 | 1,287 | 1,218 | 1,245 | -2 | -0.2 | 260,300 | |
1,257 | 1,271 | 1,195 | 1,247 | -13 | -1.0 | 425,000 | |
1,256 | 1,304 | 1,249 | 1,260 | +8 | +0.6 | 532,700 | |
1,200 | 1,270 | 1,198 | 1,252 | +64 | +5.4 | 675,400 | |
1,194 | 1,203 | 1,107 | 1,188 | -11 | -0.9 | 426,200 | |
1,200 | 1,213 | 1,147 | 1,199 | +9 | +0.8 | 406,800 | |
1,151 | 1,212 | 1,133 | 1,190 | +42 | +3.7 | 423,300 | |
1,171 | 1,194 | 1,140 | 1,148 | - | - | 212,300 |