52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,527 | 1,528 | -14 | -0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,171 | 1,197 | -37 | -3.0 | 17,500 | |
1,100 | 1,250 | 1,090 | 1,234 | +135 | +12.3 | 35,500 | |
1,100 | 1,101 | 1,073 | 1,099 | -13 | -1.2 | 8,100 | |
1,101 | 1,124 | 1,086 | 1,112 | +39 | +3.6 | 5,200 | |
1,100 | 1,107 | 1,073 | 1,073 | -16 | -1.5 | 4,800 | |
1,065 | 1,104 | 1,065 | 1,089 | +27 | +2.5 | 9,200 | |
1,079 | 1,089 | 1,055 | 1,062 | +3 | +0.3 | 4,900 | |
1,038 | 1,093 | 1,035 | 1,059 | +32 | +3.1 | 5,800 | |
1,007 | 1,049 | 1,007 | 1,027 | -23 | -2.2 | 1,800 | |
1,001 | 1,092 | 970 | 1,050 | +25 | +2.4 | 36,500 | |
1,057 | 1,101 | 1,025 | 1,025 | -92 | -8.2 | 52,000 | |
965 | 1,117 | 950 | 1,117 | +149 | +15.4 | 36,200 | |
979 | 988 | 966 | 968 | -11 | -1.1 | 20,200 | |
990 | 992 | 965 | 979 | -10 | -1.0 | 66,800 | |
1,014 | 1,028 | 979 | 989 | -25 | -2.5 | 19,200 | |
1,129 | 1,129 | 1,014 | 1,014 | -115 | -10.2 | 15,000 | |
1,130 | 1,148 | 1,104 | 1,129 | -1 | -0.1 | 8,300 | |
1,157 | 1,157 | 1,047 | 1,130 | -44 | -3.7 | 13,600 | |
1,206 | 1,229 | 1,169 | 1,174 | -28 | -2.3 | 8,000 | |
1,202 | 1,216 | 1,185 | 1,202 | -3 | -0.2 | 6,700 | |
1,203 | 1,226 | 1,154 | 1,205 | -2 | -0.2 | 9,500 | |
1,214 | 1,231 | 1,185 | 1,207 | -7 | -0.6 | 6,800 | |
1,181 | 1,224 | 1,146 | 1,214 | +14 | +1.2 | 13,300 | |
1,162 | 1,200 | 1,162 | 1,200 | +38 | +3.3 | 6,300 | |
1,167 | 1,184 | 1,143 | 1,162 | -5 | -0.4 | 4,600 | |
1,198 | 1,198 | 1,150 | 1,167 | -91 | -7.2 | 23,400 | |
1,230 | 1,291 | 1,227 | 1,258 | +28 | +2.3 | 22,500 | |
1,219 | 1,264 | 1,218 | 1,230 | +11 | +0.9 | 20,100 | |
1,162 | 1,226 | 1,162 | 1,219 | +54 | +4.6 | 11,100 | |
1,177 | 1,180 | 1,165 | 1,165 | - | - | 2,000 |