52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,300 | 3,230 | 3,230 | -70 | -2.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,615 | 3,590 | 3,615 | -45 | -1.2 | 300 | |
3,800 | 3,800 | 3,660 | 3,660 | -140 | -3.7 | 500 | |
3,770 | 3,810 | 3,770 | 3,800 | +180 | +5.0 | 1,400 | |
3,620 | 3,620 | 3,620 | 3,620 | - | - | 400 | |
- | - | - | 3,620 | - | - | 0 | |
3,620 | 3,620 | 3,620 | 3,620 | - | - | 200 | |
- | - | - | 3,620 | - | - | 0 | |
- | - | - | 3,620 | - | - | 0 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,585 | 3,620 | 3,585 | 3,620 | +40 | +1.1 | 2,200 | |
3,585 | 3,605 | 3,580 | 3,580 | 0 | 0.0 | 1,300 | |
3,580 | 3,580 | 3,580 | 3,580 | -70 | -1.9 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | -40 | -1.1 | 100 | |
3,620 | 3,690 | 3,620 | 3,690 | +70 | +1.9 | 300 | |
3,610 | 3,620 | 3,610 | 3,620 | +20 | +0.6 | 500 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 100 | |
3,600 | 3,600 | 3,600 | 3,600 | +75 | +2.1 | 100 | |
3,680 | 3,680 | 3,525 | 3,525 | -225 | -6.0 | 400 | |
3,805 | 3,805 | 3,750 | 3,750 | +55 | +1.5 | 1,700 | |
3,700 | 3,765 | 3,695 | 3,695 | -65 | -1.7 | 700 | |
3,745 | 3,760 | 3,745 | 3,760 | +15 | +0.4 | 1,500 | |
3,715 | 3,785 | 3,715 | 3,745 | -205 | -5.2 | 1,600 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 300 | |
3,950 | 3,950 | 3,950 | 3,950 | -40 | -1.0 | 100 | |
3,990 | 3,990 | 3,990 | 3,990 | -60 | -1.5 | 100 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 1,100 | |
4,050 | 4,050 | 4,000 | 4,050 | 0 | 0.0 | 2,300 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 700 | |
3,950 | 4,100 | 3,950 | 4,050 | +70 | +1.8 | 3,100 | |
4,000 | 4,000 | 3,980 | 3,980 | - | - | 900 |