52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,443 | 1,214 | 1,267 | -137 | -9.8 | 1,780,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,244 | 1,383 | -102 | -6.9 | 920,100 | |
1,272 | 1,524 | 1,266 | 1,485 | +219 | +17.3 | 1,005,600 | |
1,114 | 1,269 | 1,086 | 1,266 | +158 | +14.3 | 432,600 | |
1,063 | 1,190 | 989 | 1,108 | +46 | +4.3 | 423,200 | |
1,075 | 1,098 | 981 | 1,062 | +10 | +1.0 | 375,900 | |
1,082 | 1,209 | 1,033 | 1,052 | -24 | -2.2 | 1,084,900 | |
842 | 1,082 | 804 | 1,076 | +212 | +24.5 | 853,300 | |
914 | 914 | 814 | 864 | -40 | -4.4 | 499,900 | |
987 | 1,008 | 904 | 904 | -84 | -8.5 | 633,200 | |
1,019 | 1,028 | 883 | 988 | +3 | +0.3 | 716,400 | |
1,088 | 1,088 | 845 | 985 | -99 | -9.1 | 321,100 | |
1,179 | 1,190 | 1,026 | 1,084 | -92 | -7.8 | 393,200 | |
1,050 | 1,220 | 1,030 | 1,176 | +121 | +11.5 | 704,400 | |
957 | 1,080 | 942 | 1,055 | +112 | +11.9 | 513,000 | |
1,031 | 1,036 | 910 | 943 | -89 | -8.6 | 755,300 | |
918 | 1,129 | 905 | 1,032 | +105 | +11.3 | 1,204,400 | |
873 | 927 | 808 | 927 | +58 | +6.7 | 596,200 | |
900 | 960 | 860 | 869 | -24 | -2.7 | 945,400 | |
812 | 916 | 795 | 893 | +77 | +9.4 | 1,126,200 | |
773 | 847 | 752 | 816 | +45 | +5.8 | 839,400 | |
796 | 847 | 752 | 771 | -23 | -2.9 | 1,179,500 | |
751 | 826 | 724 | 794 | +43 | +5.7 | 765,200 | |
768 | 784 | 725 | 751 | -38 | -4.8 | 335,800 | |
799 | 826 | 730 | 789 | -6 | -0.8 | 709,700 | |
687 | 799 | 677 | 795 | +106 | +15.4 | 1,006,800 | |
700 | 700 | 626 | 689 | -11 | -1.6 | 534,400 | |
668 | 719 | 654 | 700 | +33 | +4.9 | 919,900 | |
582 | 669 | 574 | 667 | +70 | +11.7 | 840,500 | |
575 | 620 | 575 | 597 | +24 | +4.2 | 725,500 | |
579 | 595 | 563 | 573 | -3 | -0.5 | 416,800 |