52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,443 | 1,214 | 1,263 | -141 | -10.0 | 1,767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 357 | 265 | 311 | +27 | +9.5 | 519,300 | |
288 | 309 | 269 | 284 | -10 | -3.4 | 207,500 | |
276 | 315 | 270 | 294 | +6 | +2.1 | 230,000 | |
264 | 294 | 246 | 288 | +9 | +3.2 | 262,000 | |
390 | 390 | 277 | 279 | -101 | -26.6 | 193,000 | |
338 | 385 | 309 | 380 | +50 | +15.2 | 222,000 | |
335 | 382 | 315 | 330 | +4 | +1.2 | 177,000 | |
376 | 376 | 252 | 326 | -42 | -11.4 | 297,000 | |
409 | 429 | 365 | 368 | -50 | -12.0 | 207,000 | |
470 | 470 | 402 | 418 | -51 | -10.9 | 167,000 | |
486 | 487 | 428 | 469 | -17 | -3.5 | 241,000 | |
504 | 524 | 465 | 486 | -15 | -3.0 | 232,000 | |
491 | 524 | 480 | 501 | 0 | 0.0 | 246,000 | |
537 | 548 | 496 | 501 | -46 | -8.4 | 165,000 | |
500 | 547 | 449 | 547 | +51 | +10.3 | 185,000 | |
455 | 514 | 426 | 496 | +51 | +11.5 | 193,000 | |
541 | 541 | 437 | 445 | -105 | -19.1 | 534,000 | |
554 | 578 | 532 | 550 | -4 | -0.7 | 199,000 | |
561 | 561 | 463 | 554 | +13 | +2.4 | 186,000 | |
575 | 619 | 516 | 541 | -29 | -5.1 | 195,000 | |
638 | 638 | 562 | 570 | -58 | -9.2 | 169,000 | |
621 | 657 | 563 | 628 | +2 | +0.3 | 175,000 | |
698 | 698 | 595 | 626 | -65 | -9.4 | 194,000 | |
702 | 708 | 660 | 691 | -11 | -1.6 | 258,000 | |
670 | 723 | 657 | 702 | +34 | +5.1 | 212,000 | |
736 | 736 | 643 | 668 | -77 | -10.3 | 228,000 | |
774 | 779 | 721 | 745 | -19 | -2.5 | 268,000 | |
746 | 817 | 723 | 764 | +17 | +2.3 | 317,000 | |
720 | 768 | 709 | 747 | +37 | +5.2 | 182,000 | |
689 | 736 | 667 | 710 | +29 | +4.3 | 183,000 |