38,260.85 | +58.48 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.10% | 0.44% | -0.61% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 185 | 178 | 179 | 0 | 0.0 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 507 | 415 | 449 | +31 | +7.4 | 8,549,100 | |
409 | 441 | 408 | 418 | +24 | +6.1 | 3,212,100 | |
356 | 412 | 354 | 394 | +42 | +11.9 | 2,470,100 | |
332 | 396 | 331 | 352 | +26 | +8.0 | 3,543,400 | |
371 | 371 | 314 | 326 | -42 | -11.4 | 2,173,100 | |
405 | 410 | 365 | 368 | -35 | -8.7 | 1,590,400 | |
391 | 408 | 381 | 403 | +7 | +1.8 | 2,043,200 | |
370 | 426 | 354 | 396 | +45 | +12.8 | 5,021,700 | |
311 | 351 | 311 | 351 | +25 | +7.7 | 502,400 | |
281 | 327 | 281 | 326 | +17 | +5.5 | 2,592,200 | |
377 | 378 | 305 | 309 | -72 | -18.9 | 2,721,400 | |
384 | 433 | 360 | 381 | -6 | -1.6 | 6,416,900 | |
416 | 425 | 387 | 387 | -26 | -6.3 | 2,226,000 | |
392 | 423 | 389 | 413 | +22 | +5.6 | 1,632,600 | |
398 | 410 | 388 | 391 | -8 | -2.0 | 1,218,700 | |
422 | 422 | 391 | 399 | -17 | -4.1 | 1,779,200 | |
414 | 438 | 398 | 416 | +2 | +0.5 | 2,361,200 | |
402 | 414 | 386 | 414 | +7 | +1.7 | 1,935,800 | |
471 | 473 | 404 | 407 | -64 | -13.6 | 2,570,300 | |
480 | 498 | 468 | 471 | -8 | -1.7 | 1,430,300 | |
500 | 501 | 461 | 479 | -24 | -4.8 | 1,462,800 | |
527 | 546 | 497 | 503 | -22 | -4.2 | 2,297,300 | |
502 | 540 | 500 | 525 | +20 | +4.0 | 1,206,100 | |
487 | 508 | 486 | 505 | +17 | +3.5 | 965,600 | |
520 | 536 | 486 | 488 | -35 | -6.7 | 1,596,900 | |
526 | 555 | 512 | 523 | -5 | -0.9 | 1,598,100 | |
541 | 574 | 522 | 528 | -9 | -1.7 | 2,251,200 | |
527 | 564 | 512 | 537 | +14 | +2.7 | 1,868,500 | |
502 | 536 | 477 | 523 | +20 | +4.0 | 2,464,700 | |
502 | 515 | 477 | 503 | - | - | 1,602,000 |