38,274.05 | -131.61 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.66% | 0.23% | -0.26% |
52週高値 | 1,948 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,000 | 1,001 | -9 | -0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,409 | 1,371 | 1,383 | -27 | -1.9 | 22,700 | |
1,412 | 1,460 | 1,388 | 1,410 | -20 | -1.4 | 27,100 | |
1,434 | 1,441 | 1,408 | 1,430 | +4 | +0.3 | 27,700 | |
1,406 | 1,441 | 1,406 | 1,426 | +13 | +0.9 | 29,900 | |
1,406 | 1,428 | 1,399 | 1,413 | +37 | +2.7 | 36,000 | |
1,376 | 1,391 | 1,351 | 1,376 | -24 | -1.7 | 59,500 | |
1,401 | 1,403 | 1,377 | 1,400 | -10 | -0.7 | 58,900 | |
1,432 | 1,457 | 1,407 | 1,410 | -25 | -1.7 | 47,100 | |
1,445 | 1,445 | 1,424 | 1,435 | -10 | -0.7 | 36,600 | |
1,478 | 1,486 | 1,445 | 1,445 | -33 | -2.2 | 46,800 | |
1,530 | 1,530 | 1,475 | 1,478 | -65 | -4.2 | 75,900 | |
1,523 | 1,576 | 1,510 | 1,543 | +41 | +2.7 | 106,700 | |
1,499 | 1,520 | 1,481 | 1,502 | +3 | +0.2 | 35,500 | |
1,511 | 1,533 | 1,489 | 1,499 | -26 | -1.7 | 42,300 | |
1,559 | 1,564 | 1,485 | 1,525 | -10 | -0.7 | 66,700 | |
1,481 | 1,586 | 1,463 | 1,535 | +54 | +3.6 | 159,200 | |
1,565 | 1,579 | 1,473 | 1,481 | -51 | -3.3 | 136,700 | |
1,489 | 1,535 | 1,487 | 1,532 | +35 | +2.3 | 67,100 | |
1,465 | 1,499 | 1,449 | 1,497 | +25 | +1.7 | 61,500 | |
1,421 | 1,500 | 1,413 | 1,472 | +21 | +1.4 | 53,200 | |
1,465 | 1,493 | 1,440 | 1,451 | -44 | -2.9 | 94,200 | |
1,501 | 1,505 | 1,472 | 1,495 | -20 | -1.3 | 47,100 | |
1,481 | 1,528 | 1,456 | 1,515 | +33 | +2.2 | 74,300 | |
1,523 | 1,539 | 1,477 | 1,482 | -30 | -2.0 | 80,100 | |
1,511 | 1,525 | 1,485 | 1,512 | -25 | -1.6 | 71,400 | |
1,543 | 1,576 | 1,509 | 1,537 | +21 | +1.4 | 80,100 | |
1,561 | 1,580 | 1,492 | 1,516 | -5 | -0.3 | 78,400 | |
1,537 | 1,557 | 1,506 | 1,521 | -32 | -2.1 | 73,000 | |
1,578 | 1,604 | 1,537 | 1,553 | -42 | -2.6 | 69,400 | |
1,680 | 1,685 | 1,572 | 1,595 | -54 | -3.3 | 113,500 |