37,552.16 | +113.55 | 154.65 | 0.00 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 1,948 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,027 | 999 | 1,009 | +6 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,175 | 1,121 | 1,135 | -28 | -2.4 | 10,700 | |
1,114 | 1,163 | 1,080 | 1,163 | +56 | +5.1 | 17,900 | |
1,120 | 1,134 | 1,077 | 1,107 | -26 | -2.3 | 12,400 | |
1,153 | 1,153 | 1,120 | 1,133 | -20 | -1.7 | 11,700 | |
1,143 | 1,181 | 1,142 | 1,153 | -17 | -1.5 | 7,100 | |
1,150 | 1,174 | 1,130 | 1,170 | +19 | +1.7 | 10,800 | |
1,116 | 1,178 | 1,112 | 1,151 | +35 | +3.1 | 20,900 | |
1,130 | 1,143 | 1,100 | 1,116 | -32 | -2.8 | 22,100 | |
1,183 | 1,183 | 1,142 | 1,148 | -42 | -3.5 | 19,800 | |
1,192 | 1,208 | 1,183 | 1,190 | -2 | -0.2 | 8,100 | |
1,220 | 1,220 | 1,190 | 1,192 | -6 | -0.5 | 13,500 | |
1,212 | 1,233 | 1,193 | 1,198 | -6 | -0.5 | 9,800 | |
1,237 | 1,237 | 1,182 | 1,204 | -3 | -0.2 | 17,000 | |
1,153 | 1,218 | 1,153 | 1,207 | +53 | +4.6 | 20,800 | |
1,142 | 1,185 | 1,134 | 1,154 | -18 | -1.5 | 37,100 | |
1,214 | 1,220 | 1,166 | 1,172 | -72 | -5.8 | 41,400 | |
1,301 | 1,301 | 1,242 | 1,244 | -46 | -3.6 | 24,400 | |
1,285 | 1,315 | 1,281 | 1,290 | 0 | 0.0 | 20,200 | |
1,304 | 1,304 | 1,281 | 1,290 | -18 | -1.4 | 9,700 | |
1,280 | 1,310 | 1,273 | 1,308 | +22 | +1.7 | 23,100 | |
1,302 | 1,302 | 1,281 | 1,286 | -28 | -2.1 | 14,200 | |
1,315 | 1,325 | 1,299 | 1,314 | -1 | -0.1 | 14,400 | |
1,274 | 1,321 | 1,270 | 1,315 | +41 | +3.2 | 23,600 | |
1,310 | 1,315 | 1,271 | 1,274 | -28 | -2.2 | 19,700 | |
1,300 | 1,314 | 1,292 | 1,302 | -19 | -1.4 | 23,100 | |
1,350 | 1,350 | 1,310 | 1,321 | -30 | -2.2 | 23,300 | |
1,380 | 1,391 | 1,345 | 1,351 | -33 | -2.4 | 29,700 | |
1,396 | 1,396 | 1,354 | 1,384 | +18 | +1.3 | 34,300 | |
1,436 | 1,438 | 1,366 | 1,366 | -76 | -5.3 | 66,900 | |
1,338 | 1,535 | 1,338 | 1,442 | +102 | +7.6 | 364,000 |