40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,948 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
昨年来高値 | 1,948 | 昨年来安値 | 909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,111 | 1,090 | 1,099 | +8 | +0.7 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,423 | 1,369 | 1,375 | -40 | -2.8 | 55,400 | |
1,400 | 1,447 | 1,384 | 1,415 | +15 | +1.1 | 66,900 | |
1,384 | 1,411 | 1,351 | 1,400 | +39 | +2.9 | 69,100 | |
1,401 | 1,443 | 1,347 | 1,361 | -32 | -2.3 | 75,000 | |
1,343 | 1,433 | 1,310 | 1,393 | +56 | +4.2 | 160,400 | |
1,352 | 1,399 | 1,285 | 1,337 | +105 | +8.5 | 140,200 | |
1,275 | 1,275 | 1,200 | 1,232 | -43 | -3.4 | 71,600 | |
1,310 | 1,310 | 1,266 | 1,275 | -49 | -3.7 | 29,100 | |
1,293 | 1,327 | 1,293 | 1,324 | +30 | +2.3 | 17,300 | |
1,333 | 1,335 | 1,285 | 1,294 | -39 | -2.9 | 36,700 | |
1,330 | 1,363 | 1,330 | 1,333 | +3 | +0.2 | 26,100 | |
1,363 | 1,375 | 1,320 | 1,330 | -7 | -0.5 | 40,400 | |
1,314 | 1,340 | 1,285 | 1,337 | +19 | +1.4 | 33,900 | |
1,284 | 1,320 | 1,281 | 1,318 | +34 | +2.6 | 39,600 | |
1,320 | 1,320 | 1,253 | 1,284 | -14 | -1.1 | 56,300 | |
1,260 | 1,304 | 1,250 | 1,298 | +33 | +2.6 | 47,200 | |
1,255 | 1,278 | 1,241 | 1,265 | -13 | -1.0 | 53,900 | |
1,337 | 1,341 | 1,267 | 1,278 | -57 | -4.3 | 61,800 | |
1,352 | 1,389 | 1,330 | 1,335 | -17 | -1.3 | 48,100 | |
1,407 | 1,409 | 1,343 | 1,352 | -74 | -5.2 | 93,300 | |
1,428 | 1,473 | 1,397 | 1,426 | +3 | +0.2 | 112,700 | |
1,435 | 1,460 | 1,382 | 1,423 | +3 | +0.2 | 102,000 | |
1,399 | 1,437 | 1,351 | 1,420 | +40 | +2.9 | 107,200 | |
1,338 | 1,380 | 1,300 | 1,380 | +56 | +4.2 | 65,000 | |
1,365 | 1,365 | 1,318 | 1,324 | -26 | -1.9 | 31,000 | |
1,375 | 1,388 | 1,341 | 1,350 | -23 | -1.7 | 33,900 | |
1,371 | 1,404 | 1,333 | 1,373 | -8 | -0.6 | 72,300 | |
1,407 | 1,485 | 1,380 | 1,381 | +3 | +0.2 | 273,200 | |
1,334 | 1,395 | 1,328 | 1,378 | +125 | +10.0 | 144,500 | |
1,240 | 1,263 | 1,202 | 1,253 | +13 | +1.0 | 31,200 |