52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,330 | 3,165 | 3,240 | -20 | -0.6 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,295 | 3,035 | 3,125 | +90 | +3.0 | 250,400 | |
2,801 | 3,065 | 2,781 | 3,035 | +212 | +7.5 | 245,900 | |
2,673 | 2,899 | 2,669 | 2,823 | +154 | +5.8 | 313,500 | |
2,481 | 2,761 | 2,423 | 2,669 | +189 | +7.6 | 587,000 | |
2,591 | 2,666 | 2,391 | 2,480 | -92 | -3.6 | 466,300 | |
2,475 | 2,615 | 2,450 | 2,572 | +57 | +2.3 | 218,500 | |
2,689 | 2,704 | 2,491 | 2,515 | -78 | -3.0 | 302,900 | |
2,692 | 2,692 | 2,553 | 2,593 | -149 | -5.4 | 51,500 | |
2,545 | 2,781 | 2,406 | 2,742 | +108 | +4.1 | 206,000 | |
2,991 | 3,175 | 2,604 | 2,634 | -357 | -11.9 | 426,600 | |
3,000 | 3,210 | 2,863 | 2,991 | +106 | +3.7 | 618,300 | |
2,799 | 3,015 | 2,647 | 2,885 | +132 | +4.8 | 394,000 | |
2,556 | 2,785 | 2,536 | 2,753 | +217 | +8.6 | 151,300 | |
2,528 | 2,589 | 2,450 | 2,536 | -10 | -0.4 | 110,200 | |
2,595 | 2,638 | 2,471 | 2,546 | -49 | -1.9 | 182,500 | |
2,569 | 2,709 | 2,461 | 2,595 | -23 | -0.9 | 289,300 | |
2,829 | 3,025 | 2,317 | 2,618 | -158 | -5.7 | 794,500 | |
3,170 | 3,245 | 2,766 | 2,776 | -409 | -12.8 | 267,400 | |
3,265 | 3,345 | 3,120 | 3,185 | -80 | -2.5 | 137,300 | |
3,535 | 3,535 | 3,080 | 3,265 | -270 | -7.6 | 157,900 | |
3,630 | 3,795 | 3,505 | 3,535 | -80 | -2.2 | 191,700 | |
3,575 | 3,720 | 3,495 | 3,615 | +115 | +3.3 | 221,700 | |
3,350 | 3,560 | 3,330 | 3,500 | +150 | +4.5 | 154,000 | |
3,415 | 3,490 | 3,160 | 3,350 | -115 | -3.3 | 306,200 | |
3,710 | 3,725 | 3,410 | 3,465 | -215 | -5.8 | 140,400 | |
3,590 | 3,795 | 3,560 | 3,680 | +145 | +4.1 | 96,600 | |
3,470 | 3,575 | 3,405 | 3,535 | +50 | +1.4 | 88,800 | |
3,620 | 3,655 | 3,420 | 3,485 | -220 | -5.9 | 192,400 | |
3,950 | 3,950 | 3,675 | 3,705 | - | - | 279,200 |