38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 626 | 613 | 613 | -5 | -0.8 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,273 | 1,070 | 1,074 | -176 | -14.1 | 791,900 | |
1,230 | 1,350 | 1,138 | 1,250 | +16 | +1.3 | 1,380,300 | |
1,646 | 1,648 | 1,209 | 1,234 | -415 | -25.2 | 3,082,800 | |
1,543 | 1,685 | 1,287 | 1,649 | +146 | +9.7 | 2,589,300 | |
1,576 | 1,728 | 1,434 | 1,503 | -86 | -5.4 | 4,185,900 | |
1,135 | 1,649 | 1,084 | 1,589 | +484 | +43.8 | 5,115,900 | |
1,150 | 1,206 | 986 | 1,105 | -43 | -3.7 | 1,619,600 | |
1,166 | 1,246 | 1,129 | 1,148 | -14 | -1.2 | 2,216,800 | |
1,400 | 1,465 | 997 | 1,162 | -236 | -16.9 | 7,584,100 | |
1,287 | 1,483 | 1,249 | 1,398 | +101 | +7.8 | 2,419,200 | |
1,203 | 1,388 | 1,160 | 1,297 | +101 | +8.4 | 4,034,100 | |
1,606 | 1,645 | 1,137 | 1,196 | -403 | -25.2 | 5,159,300 | |
1,675 | 1,897 | 1,568 | 1,599 | -86 | -5.1 | 2,774,400 | |
2,061 | 2,273 | 1,677 | 1,685 | -370 | -18.0 | 4,937,500 | |
2,258 | 2,363 | 1,994 | 2,055 | -223 | -9.8 | 2,706,900 | |
2,470 | 2,765 | 2,184 | 2,278 | -144 | -5.9 | 2,359,000 | |
2,558 | 2,589 | 2,184 | 2,422 | -86 | -3.4 | 2,438,500 | |
2,049 | 2,900 | 1,991 | 2,508 | +490 | +24.3 | 5,029,200 | |
1,935 | 2,160 | 1,690 | 2,018 | +79 | +4.1 | 2,006,700 | |
1,728 | 2,643 | 1,540 | 1,939 | +177 | +10.0 | 2,054,900 | |
1,540 | 1,797 | 1,160 | 1,762 | +182 | +11.5 | 1,620,900 | |
1,848 | 2,190 | 1,550 | 1,580 | -342 | -17.8 | 1,590,900 | |
1,933 | 2,478 | 1,755 | 1,922 | +9 | +0.5 | 3,060,608 | |
1,773 | 1,966 | 1,478 | 1,913 | +207 | +12.1 | 3,628,536 | |
1,266 | 1,706 | 1,256 | 1,706 | +477 | +38.8 | 1,118,411 | |
1,176 | 1,348 | 1,099 | 1,229 | +63 | +5.4 | 995,110 | |
1,599 | 1,789 | 1,114 | 1,166 | -435 | -27.2 | 2,099,721 | |
1,366 | 1,623 | 1,241 | 1,601 | +205 | +14.7 | 2,132,421 | |
1,919 | 2,043 | 1,384 | 1,396 | - | - | 11,539,315 |