52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 3,140 | 2,556 | 3,015 | +387 | +14.7 | 160,400 | |
2,704 | 2,890 | 2,601 | 2,628 | -122 | -4.4 | 99,000 | |
3,060 | 3,175 | 2,727 | 2,750 | -270 | -8.9 | 124,800 | |
3,375 | 3,530 | 3,005 | 3,020 | -300 | -9.0 | 270,500 | |
2,973 | 3,465 | 2,760 | 3,320 | +347 | +11.7 | 655,100 | |
2,701 | 3,150 | 2,646 | 2,973 | +281 | +10.4 | 256,000 | |
2,281 | 3,100 | 2,275 | 2,692 | +461 | +20.7 | 757,600 | |
2,200 | 2,270 | 2,159 | 2,231 | -99 | -4.2 | 43,800 | |
2,544 | 2,733 | 2,290 | 2,330 | -495 | -17.5 | 416,800 | |
3,245 | 3,450 | 2,700 | 2,825 | -350 | -11.0 | 771,800 | |
3,910 | 4,240 | 3,140 | 3,175 | -790 | -19.9 | 646,600 | |
3,880 | 4,140 | 3,715 | 3,965 | +195 | +5.2 | 736,300 | |
2,990 | 4,475 | 2,990 | 3,770 | +793 | +26.6 | 2,402,600 | |
3,530 | 3,530 | 2,871 | 2,977 | -483 | -14.0 | 347,900 | |
3,880 | 4,265 | 3,325 | 3,460 | -385 | -10.0 | 762,700 | |
4,030 | 4,350 | 3,435 | 3,845 | -365 | -8.7 | 1,200,600 | |
4,300 | 5,250 | 4,000 | 4,210 | - | - | 4,632,300 |