52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,576 | 1,390 | 1,502 | +84 | +5.9 | 41,200 | |
1,192 | 1,455 | 1,158 | 1,418 | +316 | +28.7 | 41,500 | |
905 | 1,115 | 905 | 1,102 | +187 | +20.4 | 22,600 | |
1,026 | 1,045 | 915 | 915 | -134 | -12.8 | 10,500 | |
915 | 1,100 | 880 | 1,049 | +149 | +16.6 | 24,100 | |
945 | 959 | 851 | 900 | -29 | -3.1 | 30,600 | |
1,330 | 1,345 | 831 | 929 | -458 | -33.0 | 65,000 | |
1,230 | 1,460 | 1,230 | 1,387 | +127 | +10.1 | 55,800 | |
1,490 | 1,506 | 1,260 | 1,260 | -252 | -16.7 | 53,600 | |
1,589 | 1,589 | 1,496 | 1,512 | -56 | -3.6 | 28,000 | |
1,525 | 1,600 | 1,493 | 1,568 | +62 | +4.1 | 35,300 | |
1,535 | 1,570 | 1,497 | 1,506 | -76 | -4.8 | 107,900 | |
1,587 | 1,600 | 1,521 | 1,582 | -53 | -3.2 | 58,300 | |
1,699 | 1,732 | 1,625 | 1,635 | -55 | -3.3 | 46,600 | |
1,745 | 1,745 | 1,685 | 1,690 | -31 | -1.8 | 28,000 | |
1,800 | 1,800 | 1,721 | 1,721 | -94 | -5.2 | 57,900 | |
1,889 | 1,889 | 1,802 | 1,815 | -65 | -3.5 | 13,200 | |
1,717 | 1,954 | 1,693 | 1,880 | +145 | +8.4 | 97,800 | |
1,782 | 1,865 | 1,710 | 1,735 | -65 | -3.6 | 89,100 | |
2,129 | 2,133 | 1,793 | 1,800 | -314 | -14.9 | 142,000 | |
2,177 | 2,328 | 2,056 | 2,114 | -64 | -2.9 | 57,400 | |
2,399 | 2,399 | 2,146 | 2,178 | -232 | -9.6 | 78,800 | |
2,228 | 2,450 | 2,094 | 2,410 | +232 | +10.7 | 139,400 | |
2,190 | 2,241 | 2,075 | 2,178 | +23 | +1.1 | 85,200 | |
2,150 | 2,484 | 2,080 | 2,155 | -45 | -2.0 | 408,400 | |
1,781 | 2,358 | 1,757 | 2,200 | +442 | +25.1 | 240,900 | |
1,775 | 1,803 | 1,710 | 1,758 | -7 | -0.4 | 39,700 | |
1,612 | 1,866 | 1,612 | 1,765 | +153 | +9.5 | 94,200 | |
1,599 | 1,724 | 1,566 | 1,612 | +36 | +2.3 | 43,200 | |
1,655 | 1,682 | 1,525 | 1,576 | -79 | -4.8 | 60,100 |