38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 798 | 799 | -1 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,028 | 893 | 940 | +25 | +2.7 | 210,500 | |
986 | 1,015 | 906 | 915 | -84 | -8.4 | 112,000 | |
1,022 | 1,058 | 975 | 999 | -29 | -2.8 | 130,700 | |
1,072 | 1,094 | 945 | 1,028 | -49 | -4.5 | 216,600 | |
1,113 | 1,173 | 1,005 | 1,077 | -36 | -3.2 | 252,500 | |
1,073 | 1,189 | 1,035 | 1,113 | +46 | +4.3 | 447,300 | |
1,035 | 1,092 | 895 | 1,067 | +47 | +4.6 | 349,700 | |
987 | 1,136 | 942 | 1,020 | +39 | +4.0 | 472,800 | |
972 | 1,029 | 884 | 981 | +11 | +1.1 | 351,400 | |
1,110 | 1,235 | 952 | 970 | -138 | -12.5 | 568,800 | |
1,023 | 1,170 | 979 | 1,108 | +76 | +7.4 | 368,100 | |
1,087 | 1,261 | 970 | 1,032 | -71 | -6.4 | 1,028,400 | |
843 | 1,170 | 801 | 1,103 | +286 | +35.0 | 1,889,400 | |
1,404 | 1,445 | 815 | 817 | -512 | -38.5 | 5,472,200 | |
667 | 1,329 | 630 | 1,329 | +672 | +102.3 | 2,674,000 | |
920 | 949 | 609 | 657 | -245 | -27.2 | 764,600 | |
852 | 1,000 | 798 | 902 | +42 | +4.9 | 525,400 | |
693 | 1,022 | 641 | 860 | +167 | +24.1 | 708,800 | |
544 | 725 | 525 | 693 | +138 | +24.9 | 458,000 | |
450 | 570 | 434 | 555 | +107 | +23.9 | 135,800 | |
550 | 620 | 389 | 448 | -122 | -21.4 | 210,000 | |
708 | 770 | 567 | 570 | -157 | -21.6 | 143,400 | |
776 | 822 | 726 | 727 | -51 | -6.6 | 216,200 | |
804 | 835 | 775 | 778 | -29 | -3.6 | 139,200 | |
788 | 816 | 755 | 807 | +13 | +1.6 | 112,000 | |
765 | 826 | 751 | 794 | +19 | +2.5 | 215,400 | |
949 | 954 | 757 | 775 | -94 | -10.8 | 931,200 | |
791 | 872 | 708 | 869 | +58 | +7.2 | 599,400 | |
867 | 885 | 764 | 811 | -45 | -5.3 | 388,000 | |
754 | 863 | 696 | 856 | +84 | +10.9 | 601,200 |