52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,013 | 987 | 1,013 | +4 | +0.4 | 178,600 | |
1,012 | 1,018 | 1,004 | 1,009 | -8 | -0.8 | 81,900 | |
1,019 | 1,028 | 1,013 | 1,017 | -3 | -0.3 | 115,500 | |
1,008 | 1,022 | 1,003 | 1,020 | +12 | +1.2 | 79,200 | |
1,024 | 1,044 | 1,006 | 1,008 | -15 | -1.5 | 109,400 | |
1,016 | 1,035 | 1,015 | 1,023 | +10 | +1.0 | 82,900 | |
1,039 | 1,044 | 1,010 | 1,013 | -16 | -1.6 | 87,100 | |
1,031 | 1,048 | 1,016 | 1,029 | -2 | -0.2 | 72,100 | |
1,041 | 1,074 | 1,022 | 1,031 | -13 | -1.2 | 125,600 | |
1,039 | 1,062 | 1,037 | 1,044 | +3 | +0.3 | 96,700 | |
1,024 | 1,069 | 1,019 | 1,041 | +33 | +3.3 | 542,900 | |
1,110 | 1,114 | 1,003 | 1,008 | -102 | -9.2 | 360,600 | |
1,125 | 1,126 | 1,091 | 1,110 | -15 | -1.3 | 27,700 | |
1,144 | 1,157 | 1,102 | 1,125 | -33 | -2.8 | 59,700 | |
1,151 | 1,159 | 1,141 | 1,158 | +7 | +0.6 | 9,100 | |
1,125 | 1,151 | 1,105 | 1,151 | +13 | +1.1 | 41,400 | |
1,113 | 1,148 | 1,101 | 1,138 | +25 | +2.2 | 25,700 | |
1,133 | 1,141 | 1,107 | 1,113 | -14 | -1.2 | 27,700 | |
1,139 | 1,150 | 1,107 | 1,127 | -22 | -1.9 | 52,400 | |
1,170 | 1,205 | 1,138 | 1,149 | -21 | -1.8 | 95,500 | |
1,128 | 1,173 | 1,115 | 1,170 | +42 | +3.7 | 41,600 | |
1,100 | 1,143 | 1,097 | 1,128 | +27 | +2.5 | 59,900 | |
1,112 | 1,124 | 1,075 | 1,101 | -14 | -1.3 | 69,300 | |
1,157 | 1,158 | 1,115 | 1,115 | -20 | -1.8 | 48,600 | |
1,130 | 1,177 | 1,117 | 1,135 | -4 | -0.4 | 71,700 | |
1,126 | 1,149 | 1,117 | 1,139 | +9 | +0.8 | 59,600 | |
1,112 | 1,131 | 1,107 | 1,130 | +12 | +1.1 | 61,200 | |
1,140 | 1,154 | 1,118 | 1,118 | -19 | -1.7 | 66,500 | |
1,141 | 1,156 | 1,109 | 1,137 | -12 | -1.0 | 68,600 | |
1,186 | 1,186 | 1,134 | 1,149 | -37 | -3.1 | 66,800 |