米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.92% | 0.08% | -0.61% | ||||
| 52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,290.3 | 2,454.6 | 2,001.0 | 2,101.5 | -233.8 | -10.0 | 54,504,701 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 329.9 | 485.9 | 327.3 | 426.6 | +96.7 | +29.3 | 112,688,627 | |
| 357.9 | 526.6 | 272.6 | 329.9 | -40.0 | -10.8 | 143,467,435 | |
| 545.9 | 563.3 | 293.3 | 369.9 | -169.4 | -31.4 | 119,875,199 | |
| 476.6 | 640.6 | 420.6 | 539.3 | +62.7 | +13.2 | 189,238,892 | |
| 773.3 | 806.6 | 393.3 | 476.6 | -323.3 | -40.4 | 121,255,213 | |
| 633.9 | 879.9 | 620.6 | 799.9 | +166.6 | +26.3 | 220,919,209 | |
| 586.6 | 773.3 | 553.9 | 633.3 | +26.7 | +4.4 | 132,097,321 | |
| 660.0 | 983.7 | 573.9 | 606.6 | -59.7 | -9.0 | 440,418,661 | |
| 444.5 | 1,021.8 | 407.0 | 666.3 | +224.1 | +50.7 | 1,166,331,303 | |
| 271.7 | 468.7 | 254.9 | 442.2 | +169.4 | +62.1 | 1,162,416,667 | |
| 150.5 | 307.4 | 150.5 | 272.8 | +121.2 | +79.9 | 599,054,807 | |
| 133.7 | 166.8 | 133.7 | 151.6 | +17.9 | +13.4 | 155,334,436 | |
| 129.5 | 155.2 | 123.2 | 133.7 | +3.6 | +2.8 | 133,604,235 | |
| 123.2 | 164.2 | 110.1 | 130.1 | +4.2 | +3.3 | 181,343,586 | |
| 128.5 | 157.3 | 122.7 | 125.9 | -2.1 | -1.6 | 155,959,601 | |
| 132.3 | 167.2 | 108.8 | 128.0 | -1.8 | -1.4 | 312,296,795 | |
| 84.8 | 157.2 | 82.8 | 129.8 | +45.0 | +53.1 | 382,814,318 | |
| 73.9 | 112.8 | 73.9 | 84.8 | +11.4 | +15.5 | 311,112,360 | |
| 77.8 | 94.8 | 72.4 | 73.4 | -1.4 | -1.9 | 96,531,187 | |
| 76.3 | 104.3 | 64.9 | 74.8 | -2.5 | -3.2 | 163,741,134 | |
| 84.6 | 134.6 | 58.9 | 77.3 | -7.3 | -8.6 | 221,345,456 | |
| 105.2 | 133.3 | 74.5 | 84.6 | -21.9 | -20.6 | 114,261,054 | |
| 43.4 | 140.3 | 41.6 | 106.5 | +64.4 | +153.0 | 677,439,340 | |
| 28.5 | 57.9 | 28.0 | 42.1 | +14.1 | +50.4 | 321,561,819 | |
| 29.8 | 53.0 | 27.6 | 28.0 | -0.5 | -1.8 | 185,856,015 | |
| 34.3 | 46.4 | 26.3 | 28.5 | -6.8 | -19.3 | 114,265,471 | |
| 25.7 | 45.0 | 25.0 | 35.3 | +9.3 | +35.8 | － | |
| 31.1 | 37.5 | 23.9 | 26.0 | -4.7 | -15.3 | － | |
| 21.0 | 36.4 | 20.0 | 30.7 | +10.7 | +53.5 | － | |
| 14.3 | 23.2 | 14.3 | 20.0 | +5.4 | +37.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
