38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,550 | 1,583 | -33 | -2.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +9.9 | 1,255 | 183,200 | 0 | 96,600 | - | |
1,189 | +10.1 | 1,157 | 84,500 | 0 | 100,400 | - | |
1,080 | +18.0 | 1,013 | 94,800 | 0 | 106,800 | - | |
915 | +8.3 | 889 | 63,600 | 0 | 120,400 | - | |
845 | +9.7 | 845 | 78,600 | 0 | 122,000 | - | |
770 | +3.6 | 812 | 130,300 | 0 | 124,400 | - | |
743 | -26.0 | 836 | 188,500 | 0 | 134,000 | - | |
1,004 | +1.2 | 1,064 | 155,900 | 0 | 144,900 | - | |
992 | -27.1 | 1,130 | 255,000 | 0 | 149,800 | - | |
1,361 | -9.6 | 1,417 | 139,800 | 0 | 188,900 | - | |
1,505 | -0.8 | 1,528 | 98,100 | 0 | 203,400 | - | |
1,517 | +1.5 | 1,516 | 89,500 | 0 | 200,700 | - | |
1,494 | -6.7 | 1,563 | 186,700 | 0 | 204,200 | - | |
1,601 | +3.6 | 1,586 | 156,800 | 0 | 214,400 | - | |
1,545 | +1.8 | 1,545 | 70,700 | 0 | 218,200 | - | |
1,517 | -0.9 | 1,503 | 106,100 | 0 | 224,700 | - | |
1,531 | -1.0 | 1,535 | 11,400 | - | - | - | |
1,547 | +1.8 | 1,524 | 86,900 | 0 | 224,400 | - | |
1,520 | -2.9 | 1,531 | 108,500 | 0 | 228,100 | - | |
1,566 | -1.8 | 1,609 | 125,100 | 0 | 205,200 | - | |
1,594 | -1.7 | 1,598 | 99,400 | 0 | 198,800 | - | |
1,622 | +3.4 | 1,589 | 130,200 | 0 | 199,100 | - | |
1,569 | +2.8 | 1,540 | 154,900 | 0 | 203,700 | - | |
1,526 | -6.7 | 1,600 | 268,200 | 0 | 198,500 | - | |
1,635 | +0.2 | 1,637 | 45,400 | 0 | 167,300 | - | |
1,632 | +0.7 | 1,647 | 167,600 | 0 | 170,500 | - | |
1,621 | -4.1 | 1,675 | 91,800 | 0 | 142,000 | - | |
1,691 | -1.5 | 1,721 | 58,000 | 0 | 127,800 | - | |
1,717 | -5.6 | 1,770 | 171,100 | 0 | 134,500 | - | |
1,818 | +7.3 | 1,725 | 228,100 | 100 | 142,900 | 1,429 |