38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,550 | 1,583 | -33 | -2.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | +1.6 | 1,547 | 16,700 | 0 | 107,200 | - | |
1,531 | -4.3 | 1,570 | 21,500 | 0 | 109,100 | - | |
1,599 | +2.0 | 1,609 | 40,200 | 0 | 106,700 | - | |
1,567 | +9.4 | 1,475 | 113,500 | 0 | 95,100 | - | |
1,433 | +5.2 | 1,410 | 41,100 | 0 | 78,100 | - | |
1,362 | +7.5 | 1,338 | 33,700 | 0 | 73,400 | - | |
1,267 | -1.7 | 1,272 | 42,300 | 0 | 75,300 | - | |
1,289 | -0.1 | 1,297 | 6,400 | 0 | 68,100 | - | |
1,290 | +2.8 | 1,282 | 18,400 | 0 | 65,300 | - | |
1,255 | -5.4 | 1,277 | 35,300 | 100 | 66,200 | 662 | |
1,327 | +1.2 | 1,301 | 24,600 | 0 | 56,500 | - | |
1,311 | -6.9 | 1,346 | 22,600 | 0 | 57,200 | - | |
1,408 | -1.3 | 1,415 | 7,700 | 0 | 53,400 | - | |
1,426 | -0.1 | 1,423 | 13,400 | 0 | 54,500 | - | |
1,428 | +0.3 | 1,417 | 11,400 | 0 | 53,900 | - | |
1,424 | +1.4 | 1,423 | 12,500 | 0 | 58,600 | - | |
1,405 | -4.7 | 1,449 | 19,400 | 0 | 60,200 | - | |
1,474 | +1.7 | 1,491 | 43,100 | 0 | 63,900 | - | |
1,450 | -0.6 | 1,470 | 7,700 | 0 | 59,200 | - | |
1,459 | -1.4 | 1,473 | 13,100 | 0 | 59,900 | - | |
1,480 | +6.5 | 1,468 | 14,300 | 0 | 62,300 | - | |
1,390 | +0.7 | 1,374 | 6,100 | 0 | 64,800 | - | |
1,380 | +0.7 | 1,360 | 12,100 | 0 | 65,300 | - | |
1,370 | -3.5 | 1,373 | 9,800 | 0 | 66,800 | - | |
1,420 | +1.1 | 1,413 | 9,300 | 0 | 67,400 | - | |
1,404 | -3.1 | 1,423 | 18,200 | 0 | 68,900 | - | |
1,449 | +1.5 | 1,460 | 24,800 | 0 | 67,500 | - | |
1,428 | -4.0 | 1,438 | 22,100 | 0 | 67,100 | - | |
1,488 | -0.5 | 1,504 | 31,700 | 0 | 68,000 | - | |
1,496 | +1.1 | 1,502 | 47,600 | 0 | 67,500 | - |