38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,550 | 1,583 | -33 | -2.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | -16.0 | 2,409 | 509,800 | 0 | 315,200 | - | |
2,808 | -1.5 | 2,815 | 300,800 | 0 | 305,500 | - | |
2,851 | +2.3 | 2,845 | 281,300 | 0 | 323,100 | - | |
2,787 | -8.6 | 2,995 | 626,800 | 0 | 329,700 | - | |
3,050 | +4.5 | 3,239 | 1,087,000 | 0 | 356,700 | - | |
2,919 | -6.6 | 3,151 | 915,200 | 0 | 314,500 | - | |
3,125 | +19.5 | 2,937 | 620,200 | 0 | 300,500 | - | |
2,615 | -9.5 | 2,765 | 462,100 | 0 | 294,400 | - | |
2,890 | +10.1 | 2,904 | 759,300 | 0 | 292,400 | - | |
2,625 | +5.0 | 2,553 | 132,300 | 0 | 267,500 | - | |
2,500 | -0.2 | 2,544 | 237,600 | 0 | 265,000 | - | |
2,505 | -4.6 | 2,633 | 293,200 | 0 | 265,300 | - | |
2,625 | -5.2 | 2,847 | 827,100 | 0 | 268,700 | - | |
2,769 | +1.6 | 2,677 | 258,500 | 0 | 246,800 | - | |
2,726 | +7.3 | 2,734 | 437,200 | 0 | 258,000 | - | |
2,541 | +5.5 | 2,582 | 184,800 | 0 | 242,200 | - | |
2,408 | -7.0 | 2,637 | 358,300 | 0 | 243,200 | - | |
2,589 | +12.4 | 2,455 | 321,800 | 0 | 262,100 | - | |
2,304 | -18.2 | 2,577 | 643,300 | 0 | 270,900 | - | |
2,818 | +2.3 | 2,934 | 543,400 | 0 | 246,400 | - | |
2,755 | -10.6 | 2,886 | 610,200 | 0 | 217,800 | - | |
3,080 | +13.1 | 3,178 | 1,693,900 | 0 | 259,600 | - | |
2,724 | +24.3 | 2,480 | 1,018,400 | 0 | 226,000 | - | |
2,192 | -2.9 | 2,281 | 410,800 | 0 | 196,800 | - | |
2,258 | +4.6 | 2,370 | 910,800 | 0 | 201,600 | - | |
2,158 | +14.2 | 2,129 | 1,235,700 | 0 | 251,100 | - | |
1,889 | +3.1 | 2,031 | 1,375,600 | 0 | 237,900 | - | |
1,833 | +29.7 | 1,861 | 595,400 | 0 | 173,000 | - | |
1,413 | +0.4 | 1,416 | 33,000 | - | - | - | |
1,408 | +7.7 | 1,403 | 140,600 | 0 | 84,800 | - |