52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 380 | 385 | -7 | -1.8 | 369,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 301 | 304 | -3 | -1.0 | 222,300 | |
303 | 311 | 296 | 307 | +25 | +8.9 | 963,800 | |
282 | 284 | 281 | 282 | +3 | +1.1 | 61,000 | |
283 | 284 | 279 | 279 | -7 | -2.4 | 228,000 | |
285 | 286 | 283 | 286 | +1 | +0.4 | 35,000 | |
282 | 285 | 281 | 285 | +3 | +1.1 | 52,000 | |
282 | 283 | 281 | 282 | +1 | +0.4 | 31,200 | |
281 | 281 | 280 | 281 | +3 | +1.1 | 40,900 | |
279 | 279 | 277 | 278 | -1 | -0.4 | 40,000 | |
280 | 283 | 279 | 279 | -1 | -0.4 | 110,000 | |
279 | 280 | 275 | 280 | +3 | +1.1 | 49,200 | |
276 | 278 | 275 | 277 | +3 | +1.1 | 58,200 | |
275 | 276 | 273 | 274 | -1 | -0.4 | 71,300 | |
273 | 275 | 273 | 275 | +2 | +0.7 | 67,100 | |
276 | 276 | 273 | 273 | -3 | -1.1 | 105,000 | |
277 | 279 | 275 | 276 | 0 | 0.0 | 52,100 | |
276 | 280 | 276 | 276 | 0 | 0.0 | 61,300 | |
276 | 279 | 274 | 276 | 0 | 0.0 | 85,600 | |
279 | 279 | 276 | 276 | -4 | -1.4 | 63,100 | |
280 | 282 | 279 | 280 | -2 | -0.7 | 44,200 | |
283 | 284 | 281 | 282 | -1 | -0.4 | 44,500 | |
281 | 283 | 280 | 283 | +5 | +1.8 | 67,100 | |
280 | 280 | 276 | 278 | -2 | -0.7 | 55,300 | |
280 | 281 | 278 | 280 | +1 | +0.4 | 39,300 | |
278 | 279 | 275 | 279 | +1 | +0.4 | 77,600 | |
275 | 278 | 273 | 278 | +1 | +0.4 | 117,800 | |
279 | 279 | 275 | 277 | -2 | -0.7 | 102,000 | |
283 | 285 | 276 | 279 | -2 | -0.7 | 104,400 | |
284 | 284 | 280 | 281 | -4 | -1.4 | 68,300 | |
283 | 286 | 283 | 285 | 0 | 0.0 | 55,000 |