52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 406 | 327 | 389 | +43 | +12.4 | 12,574,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 363 | 305 | 346 | +28 | +8.8 | 3,083,700 | |
316 | 324 | 296 | 318 | +2 | +0.6 | 3,045,400 | |
312 | 330 | 309 | 316 | 0 | 0.0 | 3,250,000 | |
353 | 359 | 313 | 316 | -37 | -10.5 | 5,815,000 | |
327 | 372 | 322 | 353 | +31 | +9.6 | 3,425,300 | |
323 | 364 | 303 | 322 | 0 | 0.0 | 7,419,500 | |
299 | 330 | 297 | 322 | +24 | +8.1 | 2,257,700 | |
303 | 311 | 279 | 298 | +16 | +5.7 | 3,066,900 | |
281 | 286 | 273 | 282 | +4 | +1.4 | 1,366,800 | |
276 | 286 | 273 | 278 | +1 | +0.4 | 1,876,600 | |
290 | 296 | 274 | 277 | -12 | -4.2 | 2,030,000 | |
303 | 305 | 283 | 289 | -11 | -3.7 | 2,072,500 | |
304 | 311 | 287 | 300 | -3 | -1.0 | 2,868,700 | |
375 | 383 | 296 | 303 | -68 | -18.3 | 5,259,700 | |
392 | 392 | 354 | 371 | -20 | -5.1 | 2,778,500 | |
412 | 466 | 381 | 391 | -18 | -4.4 | 9,060,400 | |
397 | 432 | 381 | 409 | +16 | +4.1 | 5,421,800 | |
361 | 411 | 359 | 393 | +27 | +7.4 | 4,297,300 | |
385 | 441 | 363 | 366 | -26 | -6.6 | 8,631,800 | |
325 | 406 | 318 | 392 | +68 | +21.0 | 7,839,800 | |
326 | 331 | 307 | 324 | -1 | -0.3 | 1,983,200 | |
306 | 336 | 297 | 325 | +15 | +4.8 | 3,825,300 | |
281 | 314 | 277 | 310 | +28 | +9.9 | 1,832,900 | |
293 | 300 | 273 | 282 | -11 | -3.8 | 1,130,000 | |
283 | 301 | 263 | 293 | +14 | +5.0 | 1,364,700 | |
275 | 314 | 264 | 279 | +4 | +1.5 | 1,349,700 | |
328 | 333 | 260 | 275 | -50 | -15.4 | 2,212,100 | |
326 | 357 | 308 | 325 | -4 | -1.2 | 3,889,800 | |
317 | 393 | 296 | 329 | +15 | +4.8 | 9,295,400 |