52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 388 | 377 | 383 | +1 | +0.3 | 258,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 393 | 296 | 329 | +15 | +4.8 | 9,295,400 | |
291 | 325 | 277 | 314 | +22 | +7.5 | 2,536,600 | |
276 | 302 | 275 | 292 | +17 | +6.2 | 995,900 | |
278 | 282 | 263 | 275 | +1 | +0.4 | 642,500 | |
281 | 285 | 272 | 274 | -5 | -1.8 | 527,400 | |
288 | 297 | 273 | 279 | -9 | -3.1 | 996,800 | |
288 | 295 | 271 | 288 | +7 | +2.5 | 1,209,300 | |
275 | 312 | 270 | 281 | +7 | +2.6 | 3,543,600 | |
261 | 282 | 256 | 274 | +13 | +5.0 | 963,800 | |
260 | 273 | 255 | 261 | +4 | +1.6 | 642,300 | |
265 | 283 | 252 | 257 | -11 | -4.1 | 1,688,200 | |
270 | 304 | 264 | 268 | -5 | -1.8 | 5,060,300 | |
255 | 280 | 255 | 273 | +16 | +6.2 | 968,900 | |
283 | 283 | 252 | 257 | -21 | -7.6 | 915,700 | |
242 | 285 | 233 | 278 | +41 | +17.3 | 2,203,700 | |
226 | 244 | 226 | 237 | +9 | +3.9 | 683,300 | |
287 | 287 | 228 | 228 | -58 | -20.3 | 1,348,400 | |
271 | 323 | 258 | 286 | +13 | +4.8 | 2,987,900 | |
248 | 287 | 242 | 273 | +22 | +8.8 | 897,900 | |
222 | 253 | 206 | 251 | +21 | +9.1 | 806,400 | |
222 | 260 | 163 | 230 | +3 | +1.3 | 1,963,900 | |
296 | 304 | 227 | 227 | -72 | -24.1 | 1,228,600 | |
305 | 316 | 294 | 299 | -8 | -2.6 | 1,524,200 | |
315 | 317 | 304 | 307 | -6 | -1.9 | 1,983,600 | |
324 | 344 | 302 | 313 | -11 | -3.4 | 1,251,500 | |
308 | 325 | 302 | 324 | +15 | +4.9 | 1,184,600 | |
297 | 320 | 293 | 309 | +18 | +6.2 | 1,129,600 | |
339 | 342 | 288 | 291 | -48 | -14.2 | 1,854,000 | |
309 | 359 | 306 | 339 | +34 | +11.1 | 2,901,700 | |
301 | 329 | 293 | 305 | 0 | 0.0 | 1,873,600 |