52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 365 | 367 | -4 | -1.1 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 319 | 320 | -5 | -1.5 | 156,700 | |
318 | 329 | 314 | 325 | +12 | +3.8 | 261,500 | |
314 | 325 | 309 | 313 | -1 | -0.3 | 269,500 | |
310 | 317 | 310 | 314 | +5 | +1.6 | 124,200 | |
306 | 314 | 302 | 309 | +2 | +0.7 | 240,900 | |
308 | 308 | 302 | 307 | +3 | +1.0 | 81,000 | |
305 | 307 | 301 | 304 | +1 | +0.3 | 75,300 | |
303 | 304 | 301 | 303 | -1 | -0.3 | 39,100 | |
306 | 306 | 302 | 304 | -3 | -1.0 | 63,600 | |
304 | 308 | 303 | 307 | +4 | +1.3 | 90,100 | |
301 | 305 | 300 | 303 | +2 | +0.7 | 68,900 | |
297 | 303 | 297 | 301 | +2 | +0.7 | 74,400 | |
303 | 304 | 298 | 299 | -4 | -1.3 | 73,000 | |
301 | 304 | 301 | 303 | 0 | 0.0 | 56,500 | |
302 | 304 | 301 | 303 | +1 | +0.3 | 34,500 | |
304 | 304 | 302 | 302 | +1 | +0.3 | 53,500 | |
299 | 304 | 299 | 301 | +3 | +1.0 | 105,500 | |
295 | 299 | 294 | 298 | +1 | +0.3 | 41,300 | |
300 | 300 | 295 | 297 | -4 | -1.3 | 99,600 | |
296 | 304 | 296 | 301 | +7 | +2.4 | 171,500 | |
295 | 298 | 293 | 294 | +2 | +0.7 | 68,600 | |
286 | 293 | 286 | 292 | +4 | +1.4 | 81,900 | |
287 | 289 | 285 | 288 | +2 | +0.7 | 34,000 | |
284 | 286 | 282 | 286 | +4 | +1.4 | 40,100 | |
284 | 285 | 282 | 282 | -2 | -0.7 | 35,000 | |
288 | 288 | 281 | 284 | +4 | +1.4 | 69,000 | |
282 | 284 | 280 | 280 | -4 | -1.4 | 40,000 | |
285 | 286 | 279 | 284 | -1 | -0.4 | 83,400 | |
287 | 289 | 285 | 285 | -4 | -1.4 | 71,600 | |
288 | 291 | 286 | 289 | 0 | 0.0 | 87,500 |