38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,826.0 | 1,764.5 | 1,766.5 | -76.0 | -4.1 | 8,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420.0 | 3,515.0 | 2,714.0 | 3,200.0 | -235.0 | -6.8 | 36,206,800 | |
3,430.0 | 3,485.0 | 3,070.0 | 3,435.0 | +35.0 | +1.0 | 18,778,400 | |
3,100.0 | 3,545.0 | 2,981.0 | 3,400.0 | +280.0 | +9.0 | 20,066,600 | |
2,297.0 | 3,330.0 | 2,205.0 | 3,120.0 | +819.0 | +35.6 | 29,236,200 | |
1,802.0 | 2,359.0 | 1,784.0 | 2,301.0 | +459.0 | +24.9 | 17,054,400 | |
2,755.0 | 2,817.0 | 1,704.0 | 1,842.0 | -883.0 | -32.4 | 27,225,800 | |
2,850.0 | 3,440.0 | 2,628.0 | 2,725.0 | -131.0 | -4.6 | 20,207,600 | |
3,770.0 | 3,780.0 | 2,626.0 | 2,856.0 | -899.0 | -23.9 | 21,810,300 | |
3,750.0 | 3,870.0 | 3,020.0 | 3,755.0 | +55.0 | +1.5 | 22,270,300 | |
4,730.0 | 4,815.0 | 3,335.0 | 3,700.0 | -1,010.0 | -21.4 | 27,305,400 | |
4,600.0 | 4,975.0 | 4,220.0 | 4,710.0 | +175.0 | +3.9 | 26,648,000 | |
5,000.0 | 6,000.0 | 4,165.0 | 4,535.0 | - | - | 82,990,300 |