38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 933 | 902 | 910 | -1 | -0.1 | 659,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 927 | 885 | 911 | +7 | +0.8 | 581,000 | |
905 | 911 | 891 | 904 | -1 | -0.1 | 447,800 | |
890 | 905 | 872 | 905 | +15 | +1.7 | 671,100 | |
899 | 905 | 886 | 890 | -23 | -2.5 | 576,500 | |
895 | 917 | 885 | 913 | +32 | +3.6 | 620,700 | |
898 | 908 | 879 | 881 | -10 | -1.1 | 373,700 | |
884 | 894 | 872 | 891 | +22 | +2.5 | 756,900 | |
915 | 916 | 869 | 869 | -55 | -6.0 | 1,190,700 | |
900 | 939 | 895 | 924 | +20 | +2.2 | 638,800 | |
948 | 948 | 895 | 904 | -46 | -4.8 | 1,003,600 | |
927 | 964 | 916 | 950 | +14 | +1.5 | 1,024,800 | |
940 | 946 | 917 | 936 | -17 | -1.8 | 962,000 | |
975 | 983 | 951 | 953 | -28 | -2.9 | 855,000 | |
960 | 988 | 943 | 981 | +1 | +0.1 | 1,054,100 | |
1,005 | 1,007 | 962 | 980 | -16 | -1.6 | 963,300 | |
994 | 997 | 971 | 996 | +2 | +0.2 | 769,000 | |
987 | 1,009 | 985 | 994 | +7 | +0.7 | 855,700 | |
975 | 1,003 | 970 | 987 | +12 | +1.2 | 759,500 | |
986 | 996 | 967 | 975 | -10 | -1.0 | 900,400 | |
993 | 1,003 | 969 | 985 | -20 | -2.0 | 964,100 | |
1,044 | 1,044 | 1,004 | 1,005 | -53 | -5.0 | 1,273,900 | |
1,082 | 1,096 | 1,055 | 1,058 | -23 | -2.1 | 538,200 | |
1,076 | 1,090 | 1,068 | 1,081 | +4 | +0.4 | 534,800 | |
1,108 | 1,119 | 1,075 | 1,077 | -29 | -2.6 | 835,000 | |
1,140 | 1,141 | 1,106 | 1,106 | -21 | -1.9 | 749,300 | |
1,123 | 1,142 | 1,105 | 1,127 | -13 | -1.1 | 754,300 | |
1,153 | 1,169 | 1,135 | 1,140 | -43 | -3.6 | 728,900 | |
1,200 | 1,204 | 1,177 | 1,183 | -22 | -1.8 | 734,100 | |
1,245 | 1,255 | 1,205 | 1,205 | +16 | +1.3 | 954,000 |