37,606.53 | -21.95 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,012 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 675 | 675 | +2 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 949 | 935 | 941 | -9 | -0.9 | 1,500 | |
944 | 950 | 938 | 950 | +18 | +1.9 | 2,000 | |
941 | 948 | 923 | 932 | -9 | -1.0 | 2,800 | |
940 | 955 | 926 | 941 | +8 | +0.9 | 4,300 | |
964 | 964 | 926 | 933 | -16 | -1.7 | 3,000 | |
922 | 949 | 922 | 949 | +12 | +1.3 | 4,200 | |
926 | 950 | 926 | 937 | -19 | -2.0 | 5,600 | |
975 | 980 | 956 | 956 | -31 | -3.1 | 1,600 | |
988 | 990 | 973 | 987 | -1 | -0.1 | 1,300 | |
989 | 990 | 987 | 988 | -1 | -0.1 | 1,000 | |
986 | 990 | 973 | 989 | -1 | -0.1 | 2,400 | |
960 | 991 | 960 | 990 | +15 | +1.5 | 2,400 | |
977 | 986 | 960 | 975 | +13 | +1.4 | 2,100 | |
976 | 976 | 959 | 962 | -28 | -2.8 | 2,700 | |
992 | 992 | 976 | 990 | +12 | +1.2 | 4,600 | |
965 | 979 | 965 | 978 | +5 | +0.5 | 1,500 | |
948 | 973 | 948 | 973 | +25 | +2.6 | 3,100 | |
961 | 991 | 948 | 948 | +2 | +0.2 | 5,600 | |
968 | 968 | 937 | 946 | -9 | -0.9 | 3,600 | |
950 | 962 | 936 | 955 | +5 | +0.5 | 2,200 | |
926 | 950 | 923 | 950 | +17 | +1.8 | 4,800 | |
970 | 970 | 919 | 933 | -38 | -3.9 | 16,400 | |
948 | 999 | 947 | 971 | +40 | +4.3 | 32,300 | |
914 | 943 | 913 | 931 | +17 | +1.9 | 5,500 | |
914 | 914 | 906 | 914 | 0 | 0.0 | 1,900 | |
920 | 921 | 905 | 914 | -3 | -0.3 | 3,000 | |
887 | 917 | 887 | 917 | +16 | +1.8 | 2,300 | |
917 | 917 | 901 | 901 | -12 | -1.3 | 1,300 | |
910 | 915 | 896 | 913 | +18 | +2.0 | 6,100 | |
891 | 906 | 879 | 895 | +7 | +0.8 | 7,300 |