37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 1,012 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 670 | 670 | -3 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 783 | 773 | 782 | +7 | +0.9 | 10,200 | |
781 | 785 | 770 | 775 | -5 | -0.6 | 19,300 | |
778 | 794 | 776 | 780 | +2 | +0.3 | 11,800 | |
785 | 799 | 773 | 778 | -6 | -0.8 | 24,500 | |
799 | 815 | 773 | 784 | -115 | -12.8 | 66,300 | |
911 | 915 | 872 | 899 | -4 | -0.4 | 26,300 | |
872 | 910 | 871 | 903 | +19 | +2.1 | 13,200 | |
887 | 887 | 881 | 884 | +12 | +1.4 | 3,300 | |
891 | 891 | 871 | 872 | -19 | -2.1 | 6,000 | |
880 | 893 | 861 | 891 | +13 | +1.5 | 6,600 | |
892 | 893 | 877 | 878 | -14 | -1.6 | 4,100 | |
899 | 899 | 889 | 892 | +8 | +0.9 | 2,100 | |
881 | 891 | 881 | 884 | -8 | -0.9 | 3,900 | |
900 | 900 | 885 | 892 | -1 | -0.1 | 700 | |
883 | 893 | 883 | 893 | 0 | 0.0 | 2,000 | |
878 | 895 | 877 | 893 | -9 | -1.0 | 3,000 | |
899 | 906 | 891 | 902 | +3 | +0.3 | 2,000 | |
900 | 900 | 890 | 899 | +10 | +1.1 | 2,900 | |
873 | 890 | 873 | 889 | +11 | +1.3 | 3,400 | |
861 | 885 | 861 | 878 | -6 | -0.7 | 6,500 | |
877 | 889 | 873 | 884 | +6 | +0.7 | 6,400 | |
900 | 904 | 870 | 878 | -25 | -2.8 | 11,900 | |
908 | 920 | 900 | 903 | -17 | -1.8 | 4,100 | |
924 | 924 | 912 | 920 | -5 | -0.5 | 4,100 | |
927 | 931 | 922 | 925 | -7 | -0.8 | 4,000 | |
937 | 948 | 921 | 932 | -9 | -1.0 | 5,400 | |
954 | 954 | 941 | 941 | -3 | -0.3 | 1,800 | |
943 | 944 | 936 | 944 | -2 | -0.2 | 1,200 | |
940 | 946 | 920 | 946 | +6 | +0.6 | 1,900 | |
941 | 941 | 927 | 940 | -1 | -0.1 | 500 |