38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 657 | 625 | 648 | +5 | +0.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 630 | 556 | 605 | +17 | +2.9 | 82,000 | |
602 | 614 | 565 | 588 | -17 | -2.8 | 92,600 | |
604 | 616 | 590 | 605 | -4 | -0.7 | 25,200 | |
607 | 610 | 586 | 609 | +12 | +2.0 | 31,700 | |
599 | 613 | 591 | 597 | -1 | -0.2 | 60,800 | |
585 | 609 | 577 | 598 | +18 | +3.1 | 121,800 | |
549 | 580 | 542 | 580 | +30 | +5.5 | 72,100 | |
550 | 553 | 519 | 550 | -2 | -0.4 | 139,400 | |
550 | 559 | 549 | 552 | -3 | -0.5 | 53,800 | |
586 | 588 | 544 | 555 | -31 | -5.3 | 133,100 | |
582 | 592 | 567 | 586 | +4 | +0.7 | 98,900 | |
560 | 593 | 558 | 582 | +23 | +4.1 | 50,100 | |
574 | 588 | 559 | 559 | -15 | -2.6 | 87,100 | |
600 | 609 | 558 | 574 | -11 | -1.9 | 166,100 | |
562 | 620 | 543 | 585 | +36 | +6.6 | 525,700 | |
532 | 555 | 528 | 549 | +16 | +3.0 | 163,400 | |
526 | 536 | 524 | 533 | +7 | +1.3 | 97,300 | |
520 | 529 | 514 | 526 | +10 | +1.9 | 62,000 | |
530 | 530 | 511 | 516 | -4 | -0.8 | 115,500 | |
499 | 536 | 494 | 520 | +24 | +4.8 | 244,200 | |
519 | 524 | 495 | 496 | -24 | -4.6 | 399,200 | |
607 | 622 | 516 | 520 | -87 | -14.3 | 432,900 | |
608 | 610 | 603 | 607 | -3 | -0.5 | 21,900 | |
630 | 638 | 597 | 610 | -21 | -3.3 | 75,500 | |
644 | 645 | 613 | 631 | -16 | -2.5 | 92,200 | |
648 | 668 | 636 | 647 | -7 | -1.1 | 80,600 | |
705 | 725 | 643 | 654 | -41 | -5.9 | 172,300 | |
686 | 712 | 656 | 695 | +12 | +1.8 | 161,200 | |
675 | 683 | 654 | 683 | +7 | +1.0 | 51,100 | |
690 | 698 | 631 | 676 | -28 | -4.0 | 234,900 |