38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,572 | 1,461 | 1,509 | -52 | -3.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 601 | 548 | 567 | -19 | -3.2 | 127,800 | |
596 | 605 | 585 | 586 | -5 | -0.8 | 117,000 | |
594 | 604 | 572 | 591 | +4 | +0.7 | 104,400 | |
600 | 607 | 583 | 587 | -13 | -2.2 | 217,600 | |
630 | 713 | 580 | 600 | -20 | -3.2 | 706,400 | |
604 | 624 | 562 | 620 | +16 | +2.6 | 154,800 | |
599 | 606 | 571 | 604 | +10 | +1.7 | 123,400 | |
553 | 619 | 551 | 594 | +33 | +5.9 | 127,200 | |
598 | 625 | 550 | 561 | -14 | -2.4 | 205,400 | |
542 | 576 | 530 | 575 | +19 | +3.4 | 78,600 | |
513 | 589 | 491 | 556 | +5 | +0.9 | 352,600 | |
603 | 615 | 533 | 551 | -62 | -10.1 | 507,000 | |
630 | 637 | 580 | 613 | -20 | -3.2 | 344,200 | |
655 | 681 | 624 | 633 | -17 | -2.6 | 284,400 | |
650 | 700 | 644 | 650 | -1 | -0.2 | 430,200 | |
625 | 669 | 615 | 651 | +16 | +2.5 | 296,600 | |
685 | 685 | 610 | 635 | -55 | -8.0 | 561,000 | |
693 | 810 | 683 | 690 | -28 | -3.9 | 1,139,200 | |
640 | 725 | 585 | 718 | +103 | +16.7 | 775,200 | |
834 | 838 | 588 | 615 | -212 | -25.6 | 1,077,400 | |
677 | 828 | 655 | 827 | +144 | +21.1 | 1,220,600 | |
874 | 910 | 643 | 683 | -249 | -26.7 | 1,814,600 | |
850 | 1,028 | 740 | 932 | +87 | +10.3 | 3,948,200 | |
752 | 845 | 737 | 845 | +98 | +13.1 | 786,200 | |
735 | 929 | 724 | 747 | +42 | +6.0 | 2,722,800 | |
533 | 705 | 533 | 705 | +172 | +32.3 | 363,400 | |
544 | 560 | 526 | 533 | -10 | -1.8 | 81,000 | |
556 | 585 | 543 | 543 | -14 | -2.5 | 78,600 | |
526 | 565 | 510 | 557 | - | - | 96,800 |