38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 985 | -3 | -0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 510 | 500 | 500 | -1 | -0.2 | 1,900 | |
501 | 501 | 493 | 501 | +9 | +1.8 | 800 | |
490 | 507 | 490 | 492 | -8 | -1.6 | 1,300 | |
500 | 500 | 500 | 500 | +11 | +2.2 | 200 | |
480 | 490 | 480 | 489 | -7 | -1.4 | 1,800 | |
480 | 500 | 480 | 496 | +23 | +4.9 | 900 | |
473 | 473 | 472 | 473 | 0 | 0.0 | 1,500 | |
479 | 479 | 458 | 473 | -15 | -3.1 | 3,300 | |
490 | 491 | 460 | 488 | -12 | -2.4 | 5,900 | |
513 | 520 | 491 | 500 | -13 | -2.5 | 13,700 | |
510 | 518 | 506 | 513 | -7 | -1.3 | 7,300 | |
520 | 526 | 510 | 520 | -10 | -1.9 | 6,500 | |
520 | 533 | 518 | 530 | +10 | +1.9 | 7,900 | |
531 | 532 | 515 | 520 | -12 | -2.3 | 7,400 | |
532 | 532 | 532 | 532 | +6 | +1.1 | 300 | |
526 | 526 | 520 | 526 | -6 | -1.1 | 400 | |
528 | 537 | 518 | 532 | +4 | +0.8 | 3,100 | |
534 | 540 | 520 | 528 | -6 | -1.1 | 1,800 | |
540 | 540 | 534 | 534 | -4 | -0.7 | 5,600 | |
540 | 540 | 519 | 538 | -2 | -0.4 | 3,200 | |
530 | 543 | 530 | 540 | +4 | +0.7 | 1,700 | |
536 | 547 | 529 | 536 | +2 | +0.4 | 10,500 | |
534 | 625 | 524 | 534 | 0 | 0.0 | 64,500 | |
525 | 534 | 525 | 534 | +9 | +1.7 | 500 | |
537 | 547 | 510 | 525 | +4 | +0.8 | 6,800 | |
521 | 530 | 521 | 521 | -10 | -1.9 | 1,500 | |
525 | 531 | 516 | 531 | +6 | +1.1 | 2,000 | |
522 | 530 | 520 | 525 | +3 | +0.6 | 1,900 | |
533 | 538 | 517 | 522 | -13 | -2.4 | 2,700 | |
530 | 535 | 530 | 535 | - | - | 1,800 |