38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 985 | -3 | -0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 813 | 801 | 805 | -4 | -0.5 | 5,500 | |
828 | 829 | 801 | 809 | -20 | -2.4 | 15,600 | |
881 | 900 | 821 | 829 | -47 | -5.4 | 35,700 | |
895 | 896 | 870 | 876 | -21 | -2.3 | 17,000 | |
900 | 903 | 893 | 897 | -3 | -0.3 | 9,600 | |
905 | 905 | 875 | 900 | -3 | -0.3 | 14,700 | |
884 | 910 | 882 | 903 | +18 | +2.0 | 18,900 | |
880 | 894 | 876 | 885 | +7 | +0.8 | 6,900 | |
869 | 879 | 857 | 878 | +8 | +0.9 | 11,400 | |
869 | 870 | 855 | 870 | +3 | +0.3 | 8,600 | |
861 | 880 | 845 | 867 | +6 | +0.7 | 8,400 | |
839 | 861 | 835 | 861 | +18 | +2.1 | 7,600 | |
858 | 861 | 831 | 843 | -15 | -1.7 | 10,400 | |
837 | 861 | 836 | 858 | +21 | +2.5 | 8,800 | |
839 | 839 | 832 | 837 | +5 | +0.6 | 7,600 | |
820 | 834 | 814 | 832 | +17 | +2.1 | 7,800 | |
819 | 821 | 815 | 815 | -8 | -1.0 | 3,700 | |
831 | 840 | 822 | 823 | -8 | -1.0 | 9,700 | |
793 | 834 | 787 | 831 | +46 | +5.9 | 13,600 | |
778 | 785 | 776 | 785 | +7 | +0.9 | 4,700 | |
776 | 786 | 773 | 778 | +2 | +0.3 | 6,200 | |
790 | 798 | 775 | 776 | -15 | -1.9 | 9,700 | |
790 | 799 | 790 | 791 | +1 | +0.1 | 5,000 | |
800 | 801 | 790 | 790 | -3 | -0.4 | 5,200 | |
796 | 800 | 791 | 793 | -3 | -0.4 | 6,000 | |
800 | 800 | 795 | 796 | -4 | -0.5 | 3,400 | |
808 | 808 | 799 | 800 | +2 | +0.3 | 8,400 | |
800 | 813 | 789 | 798 | -4 | -0.5 | 14,700 | |
938 | 938 | 795 | 802 | -128 | -13.8 | 67,800 | |
900 | 949 | 890 | 930 | +30 | +3.3 | 40,600 |