38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 985 | -3 | -0.3 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -0.2 | 504 | 1,900 | 0 | 8,800 | - | |
501 | +1.8 | 500 | 800 | 0 | 8,800 | - | |
492 | -1.6 | 499 | 1,300 | 0 | 8,800 | - | |
500 | +2.2 | 500 | 200 | 0 | 8,700 | - | |
489 | -1.4 | 486 | 1,800 | 0 | 8,700 | - | |
496 | +4.9 | 493 | 900 | 0 | 8,900 | - | |
473 | 0.0 | 472 | 1,500 | 0 | 8,900 | - | |
473 | -3.1 | 466 | 3,300 | - | - | - | |
488 | -2.4 | 471 | 5,900 | 0 | 8,300 | - | |
500 | -2.5 | 502 | 13,700 | 0 | 9,400 | - | |
513 | -1.3 | 510 | 7,300 | 0 | 10,200 | - | |
520 | -1.9 | 519 | 6,500 | 0 | 10,700 | - | |
530 | +1.9 | 527 | 7,900 | 0 | 10,800 | - | |
520 | -2.3 | 529 | 7,400 | 0 | 11,100 | - | |
532 | +1.1 | 530 | 300 | 0 | 11,100 | - | |
526 | -1.1 | 525 | 400 | 0 | 11,100 | - | |
532 | +0.8 | 527 | 3,100 | 0 | 11,100 | - | |
528 | -1.1 | 528 | 1,800 | 0 | 11,400 | - | |
534 | -0.7 | 539 | 5,600 | 0 | 11,300 | - | |
538 | -0.4 | 534 | 3,200 | 0 | 10,700 | - | |
540 | +0.7 | 537 | 1,700 | 0 | 17,200 | - | |
536 | +0.4 | 536 | 10,500 | 0 | 17,300 | - | |
534 | 0.0 | 571 | 64,500 | 0 | 20,600 | - | |
534 | +1.7 | 530 | 500 | 0 | 15,500 | - | |
525 | +0.8 | 528 | 6,800 | 0 | 15,200 | - | |
521 | -1.9 | 527 | 1,500 | 0 | 16,300 | - | |
531 | +1.1 | 528 | 2,000 | 0 | 16,800 | - | |
525 | +0.6 | 528 | 1,900 | 0 | 16,400 | - | |
522 | -2.4 | 522 | 2,700 | 0 | 16,900 | - | |
535 | - | 531 | 1,800 | 0 | 17,200 | - |