38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,331 | 1,308 | 1,320 | +10 | +0.8 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +10.6 | 764 | 127,000 | 0 | 120,900 | - | |
717 | -2.6 | 738 | 66,600 | 0 | 124,700 | - | |
736 | -4.8 | 771 | 125,100 | 0 | 136,300 | - | |
773 | +1.0 | 764 | 79,200 | 0 | 153,100 | - | |
765 | +5.1 | 750 | 124,500 | 0 | 150,100 | - | |
728 | -0.1 | 729 | 44,600 | 0 | 140,500 | - | |
729 | +1.5 | 729 | 44,000 | 0 | 133,500 | - | |
718 | +1.1 | 686 | 12,800 | - | - | - | |
710 | +4.7 | 663 | 69,800 | 0 | 133,800 | - | |
678 | -19.1 | 725 | 175,100 | 0 | 150,800 | - | |
838 | -3.2 | 836 | 47,300 | 0 | 194,300 | - | |
866 | -0.9 | 866 | 68,200 | 0 | 192,800 | - | |
874 | +6.3 | 860 | 88,700 | 0 | 191,100 | - | |
822 | -4.4 | 844 | 91,300 | 0 | 191,800 | - | |
860 | -12.6 | 918 | 91,700 | 0 | 176,900 | - | |
984 | -3.1 | 1,009 | 40,000 | 0 | 171,700 | - | |
1,015 | +3.0 | 967 | 38,100 | 0 | 174,900 | - | |
985 | -2.2 | 975 | 74,600 | 0 | 179,700 | - | |
1,007 | -1.1 | 1,002 | 114,700 | 0 | 182,200 | - | |
1,018 | -8.7 | 1,048 | 67,700 | 0 | 176,800 | - | |
1,115 | -1.2 | 1,124 | 47,000 | 0 | 178,100 | - | |
1,128 | -1.0 | 1,135 | 55,400 | 0 | 186,100 | - | |
1,139 | +0.2 | 1,129 | 61,300 | 0 | 190,100 | - | |
1,137 | -8.5 | 1,173 | 102,100 | 0 | 190,600 | - | |
1,242 | -3.4 | 1,286 | 168,200 | 0 | 184,900 | - | |
1,286 | +12.1 | 1,228 | 250,300 | 0 | 195,600 | - | |
1,147 | -0.8 | 1,131 | 89,400 | 0 | 190,700 | - | |
1,156 | +4.8 | 1,219 | 774,500 | 0 | 182,900 | - | |
1,103 | +17.0 | 988 | 42,200 | 0 | 125,600 | - | |
943 | - | 956 | 45,600 | 0 | 123,600 | - |