38,835.10 | +599.03 | 154.14 | -1.34 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,365 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,254 | 1,248 | 1,248 | -17 | -1.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,181 | 1,198 | +4 | +0.3 | 2,000 | |
1,215 | 1,215 | 1,171 | 1,194 | -21 | -1.7 | 4,300 | |
1,235 | 1,243 | 1,204 | 1,215 | -20 | -1.6 | 5,100 | |
1,222 | 1,242 | 1,222 | 1,235 | +13 | +1.1 | 1,700 | |
1,215 | 1,256 | 1,210 | 1,222 | +16 | +1.3 | 7,900 | |
1,219 | 1,219 | 1,191 | 1,206 | +2 | +0.2 | 5,600 | |
1,218 | 1,219 | 1,187 | 1,204 | +14 | +1.2 | 3,000 | |
1,178 | 1,213 | 1,172 | 1,190 | +12 | +1.0 | 2,900 | |
1,201 | 1,217 | 1,178 | 1,178 | -37 | -3.0 | 3,900 | |
1,183 | 1,215 | 1,182 | 1,215 | +7 | +0.6 | 1,700 | |
1,188 | 1,224 | 1,181 | 1,208 | +41 | +3.5 | 5,200 | |
1,166 | 1,189 | 1,157 | 1,167 | +1 | +0.1 | 2,100 | |
1,160 | 1,189 | 1,154 | 1,166 | -6 | -0.5 | 2,200 | |
1,169 | 1,195 | 1,162 | 1,172 | -7 | -0.6 | 3,600 | |
1,146 | 1,195 | 1,146 | 1,179 | +34 | +3.0 | 6,000 | |
1,129 | 1,146 | 1,110 | 1,145 | +15 | +1.3 | 4,600 | |
1,131 | 1,138 | 1,103 | 1,130 | +12 | +1.1 | 3,900 | |
1,114 | 1,131 | 1,100 | 1,118 | +8 | +0.7 | 5,000 | |
1,100 | 1,120 | 1,100 | 1,110 | +10 | +0.9 | 3,100 | |
1,098 | 1,174 | 1,083 | 1,100 | +3 | +0.3 | 8,500 | |
1,086 | 1,111 | 1,078 | 1,097 | +22 | +2.0 | 2,900 | |
1,102 | 1,110 | 1,075 | 1,075 | -31 | -2.8 | 6,900 | |
1,089 | 1,114 | 1,081 | 1,106 | +17 | +1.6 | 2,500 | |
1,116 | 1,117 | 1,070 | 1,089 | -27 | -2.4 | 6,100 | |
1,110 | 1,126 | 1,086 | 1,116 | +8 | +0.7 | 1,700 | |
1,105 | 1,115 | 1,080 | 1,108 | +17 | +1.6 | 4,600 | |
1,131 | 1,131 | 1,088 | 1,091 | -40 | -3.5 | 5,600 | |
1,135 | 1,146 | 1,131 | 1,131 | -4 | -0.4 | 1,800 | |
1,184 | 1,210 | 1,101 | 1,135 | -59 | -4.9 | 10,200 | |
1,184 | 1,195 | 1,179 | 1,194 | +10 | +0.8 | 6,100 |