38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,365 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,254 | 1,248 | 1,248 | -17 | -1.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 905 | 907 | -18 | -1.9 | 3,000 | |
930 | 930 | 925 | 925 | +5 | +0.5 | 1,000 | |
904 | 930 | 904 | 920 | -4 | -0.4 | 2,000 | |
925 | 935 | 924 | 924 | +10 | +1.1 | 5,000 | |
908 | 935 | 908 | 914 | +7 | +0.8 | 1,400 | |
907 | 907 | 907 | 907 | -6 | -0.7 | 200 | |
920 | 920 | 913 | 913 | -7 | -0.8 | 4,000 | |
899 | 926 | 899 | 920 | - | - | 5,600 | |
- | - | - | 819 | - | - | 0 | |
805 | 820 | 797 | 819 | -6 | -0.7 | 6,200 | |
899 | 919 | 825 | 825 | -95 | -10.3 | 20,600 | |
857 | 925 | 857 | 920 | +23 | +2.6 | 18,800 | |
900 | 900 | 897 | 897 | -8 | -0.9 | 1,600 | |
905 | 924 | 905 | 905 | 0 | 0.0 | 1,600 | |
896 | 905 | 896 | 905 | +1 | +0.1 | 1,400 | |
901 | 925 | 901 | 904 | -15 | -1.6 | 9,000 | |
924 | 924 | 900 | 919 | +52 | +6.0 | 3,000 | |
865 | 872 | 827 | 867 | -8 | -0.9 | 9,000 | |
900 | 909 | 875 | 875 | -25 | -2.8 | 12,400 | |
904 | 930 | 898 | 900 | -7 | -0.8 | 9,000 | |
913 | 925 | 900 | 907 | -3 | -0.3 | 6,400 | |
857 | 930 | 857 | 910 | +55 | +6.4 | 8,000 | |
858 | 860 | 855 | 855 | -3 | -0.3 | 2,600 | |
858 | 870 | 858 | 858 | 0 | 0.0 | 4,400 | |
865 | 865 | 835 | 858 | -7 | -0.8 | 5,400 | |
834 | 866 | 834 | 865 | -29 | -3.2 | 5,600 | |
822 | 894 | 822 | 894 | +77 | +9.4 | 10,600 | |
804 | 817 | 804 | 817 | +6 | +0.7 | 2,800 | |
860 | 860 | 797 | 811 | - | - | 53,800 |