52週高値 | 880 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 880 | 昨年来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 768 | 782 | +7 | +0.9 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 779 | 771 | 775 | +9 | +1.2 | 206,100 | |
759 | 767 | 756 | 766 | +7 | +0.9 | 233,100 | |
746 | 761 | 744 | 759 | +13 | +1.7 | 254,200 | |
753 | 761 | 740 | 746 | -8 | -1.1 | 211,500 | |
739 | 754 | 725 | 754 | +4 | +0.5 | 276,700 | |
749 | 760 | 741 | 750 | -1 | -0.1 | 376,500 | |
742 | 756 | 739 | 751 | +5 | +0.7 | 273,100 | |
758 | 761 | 746 | 746 | -12 | -1.6 | 284,100 | |
742 | 760 | 741 | 758 | +7 | +0.9 | 223,400 | |
742 | 752 | 737 | 751 | +9 | +1.2 | 231,200 | |
753 | 753 | 742 | 742 | -13 | -1.7 | 254,000 | |
755 | 760 | 751 | 755 | +3 | +0.4 | 118,500 | |
757 | 759 | 747 | 752 | -7 | -0.9 | 161,100 | |
760 | 765 | 752 | 759 | +16 | +2.2 | 254,000 | |
748 | 753 | 741 | 743 | -2 | -0.3 | 124,900 | |
749 | 757 | 745 | 745 | +6 | +0.8 | 167,700 | |
734 | 741 | 731 | 739 | +4 | +0.5 | 133,100 | |
734 | 735 | 728 | 735 | +1 | +0.1 | 104,800 | |
735 | 738 | 731 | 734 | +1 | +0.1 | 90,800 | |
721 | 733 | 721 | 733 | +13 | +1.8 | 126,000 | |
717 | 724 | 713 | 720 | +15 | +2.1 | 175,300 | |
718 | 718 | 700 | 705 | -11 | -1.5 | 213,700 | |
739 | 739 | 708 | 716 | -24 | -3.2 | 389,400 | |
730 | 741 | 727 | 740 | +16 | +2.2 | 268,000 | |
730 | 731 | 722 | 724 | -11 | -1.5 | 173,100 | |
741 | 742 | 730 | 735 | -6 | -0.8 | 177,300 | |
735 | 747 | 735 | 741 | +4 | +0.5 | 136,800 | |
739 | 740 | 732 | 737 | -5 | -0.7 | 172,900 | |
742 | 751 | 740 | 742 | +5 | +0.7 | 232,500 |