4246 ダイキョーニシカワ 東証1 15:00
1,663円
前日比
+5 (+0.30%)
比較される銘柄: 三洋化セ硝子JSP
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.7 2.14 1.80 0.11
決算発表予定日  2017/08/10
年初来高値: 1,682 (17/07/27)
年初来安値: 1,271 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,661 1,683 1,646 1,663 +5 +0.3 155,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,670 1,682 1,655 1,658 -13 -0.8 163,600
17/07/26 1,669 1,676 1,659 1,671 +16 +1.0 115,200
17/07/25 1,667 1,667 1,639 1,655 -8 -0.5 109,700
17/07/24 1,653 1,665 1,635 1,663 0 0.0 169,300
17/07/21 1,640 1,665 1,629 1,663 +28 +1.7 180,100
17/07/20 1,602 1,637 1,602 1,635 +30 +1.9 171,600
17/07/19 1,611 1,618 1,597 1,605 -11 -0.7 126,200
17/07/18 1,580 1,619 1,577 1,616 +16 +1.0 197,300
17/07/14 1,593 1,620 1,593 1,600 +7 +0.4 145,900
17/07/13 1,625 1,638 1,592 1,593 -20 -1.2 157,400
17/07/12 1,623 1,642 1,611 1,613 -6 -0.4 154,300
17/07/11 1,593 1,622 1,580 1,619 +32 +2.0 223,500
17/07/10 1,579 1,595 1,576 1,587 +11 +0.7 126,500
17/07/07 1,569 1,595 1,568 1,576 -2 -0.1 265,200
17/07/06 1,568 1,583 1,553 1,578 +10 +0.6 186,400
17/07/05 1,525 1,572 1,525 1,568 +43 +2.8 317,900
17/07/04 1,523 1,534 1,512 1,525 +19 +1.3 199,100
17/07/03 1,510 1,526 1,503 1,506 +7 +0.5 265,300
17/06/30 1,486 1,509 1,467 1,499 +5 +0.3 268,000
17/06/29 1,501 1,509 1,480 1,494 0 0.0 286,100
17/06/28 1,500 1,505 1,486 1,494 -1 -0.1 135,900
17/06/27 1,494 1,507 1,488 1,495 +16 +1.1 157,100
17/06/26 1,474 1,487 1,474 1,479 +8 +0.5 47,700
17/06/23 1,476 1,480 1,459 1,471 -9 -0.6 103,900
17/06/22 1,490 1,490 1,473 1,480 +3 +0.2 89,500
17/06/21 1,462 1,493 1,462 1,477 +1 +0.1 116,100
17/06/20 1,468 1,490 1,466 1,476 +22 +1.5 215,000
17/06/19 1,460 1,478 1,448 1,454 -6 -0.4 201,500
17/06/16 1,482 1,492 1,457 1,460 -12 -0.8 344,500

日経平均