4246 ダイキョーニシカワ 東証1 15:00
1,411円
前日比
+6 (+0.43%)
比較される銘柄: 三洋化セ硝子JSP
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.6 1.92 1.70 1.39
年初来高値: 2,262 (16/01/04)
年初来安値: 982 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,433 1,456 1,405 1,411 +6 +0.4 228,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,420 1,420 1,391 1,405 -15 -1.1 124,500
16/12/02 1,453 1,475 1,415 1,420 -36 -2.5 440,700
16/12/01 1,436 1,477 1,429 1,456 +36 +2.5 216,100
16/11/30 1,423 1,431 1,409 1,420 +16 +1.1 178,000
16/11/29 1,417 1,423 1,397 1,404 -31 -2.2 183,700
16/11/28 1,451 1,458 1,417 1,435 -17 -1.2 211,400
16/11/25 1,445 1,478 1,442 1,452 +14 +1.0 259,300
16/11/24 1,432 1,445 1,409 1,438 +22 +1.6 161,700
16/11/22 1,395 1,423 1,392 1,416 +25 +1.8 202,300
16/11/21 1,395 1,406 1,385 1,391 +10 +0.7 174,200
16/11/18 1,354 1,388 1,341 1,381 +60 +4.5 346,000
16/11/17 1,339 1,340 1,312 1,321 -25 -1.9 187,000
16/11/16 1,325 1,358 1,325 1,346 +41 +3.1 260,000
16/11/15 1,291 1,307 1,285 1,305 +31 +2.4 216,100
16/11/14 1,261 1,305 1,251 1,274 +37 +3.0 331,000
16/11/11 1,235 1,273 1,218 1,237 +9 +0.7 290,200
16/11/10 1,400 1,407 1,138 1,228 +7 +0.6 941,600
16/11/09 1,352 1,352 1,200 1,221 -103 -7.8 280,300
16/11/08 1,350 1,358 1,320 1,324 -42 -3.1 128,900
16/11/07 1,343 1,368 1,331 1,366 +46 +3.5 159,800
16/11/04 1,330 1,335 1,297 1,320 -15 -1.1 301,000
16/11/02 1,345 1,345 1,328 1,335 -28 -2.1 250,300
16/11/01 1,359 1,374 1,339 1,363 +7 +0.5 175,000
16/10/31 1,353 1,366 1,343 1,356 +13 +1.0 202,000
16/10/28 1,356 1,360 1,335 1,343 +5 +0.4 893,200
16/10/27 1,357 1,367 1,327 1,338 -19 -1.4 292,900
16/10/26 1,350 1,366 1,339 1,357 +16 +1.2 283,100
16/10/25 1,340 1,359 1,336 1,341 -1 -0.1 263,800
16/10/24 1,326 1,345 1,323 1,342 +7 +0.5 303,500

日経平均