4246 ダイキョーニシカワ 東証1 11:29
1,426円
前日比
+20 (+1.42%)
比較される銘柄: セ硝子三洋化クレハ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.3 1.78 1.68 3.78
昨年来高値: 2,262 (16/01/04)
昨年来安値: 982 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,424 1,430 1,415 1,426 +20 +1.4 69,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,395 1,409 1,387 1,406 +5 +0.4 168,100
17/03/24 1,381 1,405 1,381 1,401 +21 +1.5 180,500
17/03/23 1,392 1,393 1,359 1,380 -8 -0.6 309,800
17/03/22 1,389 1,405 1,385 1,388 -49 -3.4 229,900
17/03/21 1,425 1,438 1,414 1,437 +4 +0.3 182,800
17/03/17 1,446 1,450 1,416 1,433 -31 -2.1 350,000
17/03/16 1,459 1,467 1,446 1,464 -1 -0.1 254,100
17/03/15 1,480 1,480 1,457 1,465 -30 -2.0 160,600
17/03/14 1,500 1,500 1,477 1,495 0 0.0 107,400
17/03/13 1,525 1,525 1,494 1,495 -35 -2.3 148,700
17/03/10 1,535 1,535 1,517 1,530 +28 +1.9 177,900
17/03/09 1,503 1,518 1,493 1,502 +4 +0.3 151,800
17/03/08 1,494 1,500 1,479 1,498 +1 +0.1 141,500
17/03/07 1,502 1,515 1,488 1,497 -4 -0.3 98,900
17/03/06 1,501 1,529 1,495 1,501 -11 -0.7 219,500
17/03/03 1,500 1,517 1,500 1,512 +6 +0.4 161,800
17/03/02 1,533 1,548 1,504 1,506 -24 -1.6 160,300
17/03/01 1,500 1,530 1,500 1,530 +33 +2.2 102,100
17/02/28 1,515 1,532 1,497 1,497 -2 -0.1 141,200
17/02/27 1,535 1,539 1,493 1,499 -50 -3.2 175,700
17/02/24 1,510 1,562 1,498 1,549 +46 +3.1 384,700
17/02/23 1,484 1,509 1,476 1,503 +33 +2.2 170,200
17/02/22 1,469 1,490 1,462 1,470 +10 +0.7 121,400
17/02/21 1,460 1,465 1,448 1,460 +6 +0.4 76,600
17/02/20 1,458 1,458 1,430 1,454 -8 -0.5 114,900
17/02/17 1,448 1,466 1,442 1,462 -16 -1.1 88,200
17/02/16 1,473 1,504 1,473 1,478 +19 +1.3 267,800
17/02/15 1,421 1,459 1,421 1,459 +46 +3.3 156,600
17/02/14 1,417 1,450 1,410 1,413 +5 +0.4 186,900

日経平均