4246 ダイキョーニシカワ 東証1 10:39
1,549円
前日比
-28 (-1.78%)
比較される銘柄: DIC積水化三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.7 1.63 2.19 0.29
決算発表予定日  2018/08/08
年初来高値: 2,066 (18/05/22)
年初来安値: 1,520 (18/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,537 1,557 1,534 1,549 -28 -1.8 87,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,600 1,600 1,567 1,577 -17 -1.1 115,900
18/07/19 1,585 1,607 1,582 1,594 +22 +1.4 107,100
18/07/18 1,583 1,597 1,561 1,572 +9 +0.6 77,800
18/07/17 1,559 1,583 1,559 1,563 +9 +0.6 116,400
18/07/13 1,540 1,556 1,525 1,554 +20 +1.3 104,500
18/07/12 1,530 1,554 1,520 1,534 -7 -0.5 179,700
18/07/11 1,586 1,591 1,527 1,541 -54 -3.4 170,100
18/07/10 1,620 1,644 1,595 1,595 -3 -0.2 224,200
18/07/09 1,607 1,616 1,593 1,598 -3 -0.2 220,200
18/07/06 1,586 1,606 1,585 1,601 +15 +0.9 100,100
18/07/05 1,590 1,613 1,576 1,586 -9 -0.6 178,700
18/07/04 1,580 1,610 1,572 1,595 +7 +0.4 186,300
18/07/03 1,596 1,616 1,573 1,588 -3 -0.2 152,500
18/07/02 1,620 1,637 1,588 1,591 -32 -2.0 165,100
18/06/29 1,628 1,633 1,609 1,623 -14 -0.9 144,900
18/06/28 1,674 1,675 1,635 1,637 -44 -2.6 126,300
18/06/27 1,673 1,697 1,657 1,681 +15 +0.9 209,000
18/06/26 1,644 1,667 1,623 1,666 +23 +1.4 136,700
18/06/25 1,653 1,664 1,638 1,643 -16 -1.0 89,300
18/06/22 1,638 1,660 1,625 1,659 +5 +0.3 202,700
18/06/21 1,666 1,685 1,654 1,654 -20 -1.2 134,000
18/06/20 1,683 1,685 1,636 1,674 0 0.0 169,100
18/06/19 1,702 1,709 1,674 1,674 -18 -1.1 177,700
18/06/18 1,734 1,740 1,679 1,692 -36 -2.1 179,400
18/06/15 1,773 1,781 1,719 1,728 -3 -0.2 185,300
18/06/14 1,761 1,761 1,730 1,731 -18 -1.0 138,200
18/06/13 1,743 1,768 1,740 1,749 +7 +0.4 106,300
18/06/12 1,752 1,770 1,735 1,742 -9 -0.5 143,400
18/06/11 1,759 1,763 1,733 1,751 -11 -0.6 208,300

日経平均