4246 ダイキョーニシカワ 東証1 15:00
1,429円
前日比
-5 (-0.35%)
比較される銘柄: クレハセ硝子三洋化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.2 1.84 2.10 0.36
年初来高値: 1,571 (17/01/26)
年初来安値: 1,271 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,444 1,444 1,412 1,429 -5 -0.3 300,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,475 1,477 1,429 1,434 -26 -1.8 213,600
17/05/25 1,465 1,472 1,455 1,460 -12 -0.8 158,400
17/05/24 1,464 1,484 1,453 1,472 +22 +1.5 260,200
17/05/23 1,452 1,489 1,443 1,450 -3 -0.2 362,800
17/05/22 1,444 1,458 1,436 1,453 -1 -0.1 83,000
17/05/19 1,467 1,470 1,431 1,454 +9 +0.6 120,100
17/05/18 1,448 1,465 1,434 1,445 -33 -2.2 219,400
17/05/17 1,461 1,489 1,458 1,478 +17 +1.2 265,100
17/05/16 1,458 1,498 1,452 1,461 +21 +1.5 344,300
17/05/15 1,482 1,482 1,438 1,440 -27 -1.8 205,800
17/05/12 1,515 1,521 1,461 1,467 -60 -3.9 272,800
17/05/11 1,480 1,561 1,449 1,527 +77 +5.3 733,300
17/05/10 1,428 1,462 1,428 1,450 +25 +1.8 409,000
17/05/09 1,467 1,474 1,425 1,425 -57 -3.8 333,200
17/05/08 1,463 1,503 1,459 1,482 +39 +2.7 218,800
17/05/02 1,438 1,473 1,435 1,443 +16 +1.1 165,800
17/05/01 1,420 1,430 1,411 1,427 +12 +0.8 83,300
17/04/28 1,397 1,430 1,397 1,415 -12 -0.8 200,000
17/04/27 1,415 1,430 1,414 1,427 +2 +0.1 161,200
17/04/26 1,406 1,428 1,400 1,425 +23 +1.6 121,000
17/04/25 1,373 1,408 1,367 1,402 +30 +2.2 172,300
17/04/24 1,365 1,388 1,361 1,372 +37 +2.8 166,500
17/04/21 1,320 1,339 1,315 1,335 +15 +1.1 106,000
17/04/20 1,310 1,331 1,298 1,320 +21 +1.6 129,500
17/04/19 1,281 1,304 1,281 1,299 -6 -0.5 248,400
17/04/18 1,315 1,327 1,295 1,305 +14 +1.1 121,000
17/04/17 1,294 1,296 1,271 1,291 -11 -0.8 93,700
17/04/14 1,309 1,318 1,299 1,302 -17 -1.3 81,000
17/04/13 1,300 1,319 1,291 1,319 -11 -0.8 166,000

日経平均