4246 ダイキョーニシカワ 東証1 15:00
1,796円
前日比
0 (0.00%)
比較される銘柄: 積水化ADEKA住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.8 2.06 1.78 0.35
年初来高値: 1,969 (17/10/27)
年初来安値: 1,271 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,806 1,828 1,787 1,796 0 0.0 171,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,795 1,806 1,772 1,796 +9 +0.5 193,200
17/11/17 1,785 1,802 1,767 1,787 -1 -0.1 404,500
17/11/16 1,775 1,801 1,759 1,788 -4 -0.2 226,700
17/11/15 1,862 1,862 1,792 1,792 -62 -3.3 261,000
17/11/14 1,837 1,872 1,836 1,854 -5 -0.3 237,300
17/11/13 1,860 1,879 1,840 1,859 -21 -1.1 314,700
17/11/10 1,850 1,887 1,846 1,880 0 0.0 428,800
17/11/09 1,915 1,915 1,861 1,880 -48 -2.5 541,300
17/11/08 1,946 1,952 1,903 1,928 +29 +1.5 438,900
17/11/07 1,877 1,909 1,863 1,899 -6 -0.3 200,400
17/11/06 1,935 1,949 1,901 1,905 -29 -1.5 205,400
17/11/02 1,925 1,945 1,908 1,934 -1 -0.1 147,800
17/11/01 1,930 1,944 1,914 1,935 +16 +0.8 266,500
17/10/31 1,933 1,934 1,907 1,919 -22 -1.1 201,500
17/10/30 1,930 1,947 1,923 1,941 0 0.0 601,700
17/10/27 1,965 1,969 1,937 1,941 -9 -0.5 192,300
17/10/26 1,950 1,958 1,932 1,950 +14 +0.7 187,500
17/10/25 1,910 1,964 1,910 1,936 +60 +3.2 377,700
17/10/24 1,872 1,878 1,851 1,876 +2 +0.1 136,000
17/10/23 1,853 1,882 1,850 1,874 +40 +2.2 158,800
17/10/20 1,805 1,839 1,804 1,834 +16 +0.9 132,600
17/10/19 1,807 1,844 1,796 1,818 +16 +0.9 204,200
17/10/18 1,810 1,821 1,783 1,802 -32 -1.7 160,800
17/10/17 1,848 1,850 1,828 1,834 +2 +0.1 123,700
17/10/16 1,852 1,857 1,828 1,832 -16 -0.9 192,600
17/10/13 1,815 1,857 1,810 1,848 +19 +1.0 157,800
17/10/12 1,829 1,836 1,817 1,829 +9 +0.5 119,800
17/10/11 1,837 1,852 1,819 1,820 -28 -1.5 113,600
17/10/10 1,800 1,848 1,797 1,848 +35 +1.9 181,100

日経平均