4246 ダイキョーニシカワ 東証1 15:00
1,499円
前日比
-50 (-3.23%)
比較される銘柄: セ硝子三洋化クレハ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.8 1.88 1.60 1.91
昨年来高値: 2,262 (16/01/04)
昨年来安値: 982 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,535 1,539 1,493 1,499 -50 -3.2 175,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,510 1,562 1,498 1,549 +46 +3.1 384,700
17/02/23 1,484 1,509 1,476 1,503 +33 +2.2 170,200
17/02/22 1,469 1,490 1,462 1,470 +10 +0.7 121,400
17/02/21 1,460 1,465 1,448 1,460 +6 +0.4 76,600
17/02/20 1,458 1,458 1,430 1,454 -8 -0.5 114,900
17/02/17 1,448 1,466 1,442 1,462 -16 -1.1 88,200
17/02/16 1,473 1,504 1,473 1,478 +19 +1.3 267,800
17/02/15 1,421 1,459 1,421 1,459 +46 +3.3 156,600
17/02/14 1,417 1,450 1,410 1,413 +5 +0.4 186,900
17/02/13 1,420 1,426 1,383 1,408 -16 -1.1 218,500
17/02/10 1,398 1,425 1,376 1,424 +55 +4.0 263,600
17/02/09 1,387 1,419 1,359 1,369 -24 -1.7 196,700
17/02/08 1,452 1,478 1,375 1,393 -58 -4.0 594,600
17/02/07 1,436 1,475 1,434 1,451 -13 -0.9 279,200
17/02/06 1,475 1,481 1,452 1,464 +11 +0.8 108,600
17/02/03 1,471 1,480 1,451 1,453 -37 -2.5 167,900
17/02/02 1,480 1,510 1,478 1,490 +23 +1.6 241,600
17/02/01 1,450 1,473 1,437 1,467 -8 -0.5 200,000
17/01/31 1,467 1,481 1,457 1,475 -32 -2.1 283,400
17/01/30 1,523 1,528 1,487 1,507 -29 -1.9 188,600
17/01/27 1,542 1,549 1,525 1,536 -1 -0.1 182,300
17/01/26 1,503 1,571 1,503 1,537 +25 +1.7 297,400
17/01/25 1,494 1,523 1,455 1,512 +115 +8.2 426,700
17/01/24 1,386 1,407 1,377 1,397 +6 +0.4 118,800
17/01/23 1,410 1,414 1,384 1,391 -33 -2.3 139,100
17/01/20 1,439 1,439 1,406 1,424 -21 -1.5 166,900
17/01/19 1,421 1,450 1,405 1,445 +48 +3.4 150,300
17/01/18 1,385 1,401 1,367 1,397 +11 +0.8 102,900
17/01/17 1,441 1,441 1,379 1,386 -40 -2.8 109,900

日経平均