4246 ダイキョーニシカワ 東証1 15:00
1,397円
前日比
+6 (+0.43%)
比較される銘柄: セ硝子三洋化JSP
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.5 1.90 1.72 1.17
決算発表予定日  2017/02/07
昨年来高値: 2,262 (16/01/04)
昨年来安値: 982 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,386 1,407 1,377 1,397 +6 +0.4 118,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,410 1,414 1,384 1,391 -33 -2.3 139,100
17/01/20 1,439 1,439 1,406 1,424 -21 -1.5 166,900
17/01/19 1,421 1,450 1,405 1,445 +48 +3.4 150,300
17/01/18 1,385 1,401 1,367 1,397 +11 +0.8 102,900
17/01/17 1,441 1,441 1,379 1,386 -40 -2.8 109,900
17/01/16 1,440 1,461 1,421 1,426 -41 -2.8 212,400
17/01/13 1,450 1,488 1,448 1,467 +25 +1.7 237,600
17/01/12 1,423 1,450 1,423 1,442 +7 +0.5 121,700
17/01/11 1,444 1,451 1,428 1,435 -22 -1.5 105,100
17/01/10 1,461 1,467 1,437 1,457 +8 +0.6 114,600
17/01/06 1,455 1,463 1,428 1,449 -33 -2.2 268,900
17/01/05 1,541 1,541 1,474 1,482 -64 -4.1 209,200
17/01/04 1,498 1,550 1,497 1,546 +44 +2.9 203,200
16/12/30 1,498 1,506 1,470 1,502 +1 +0.1 147,100
16/12/29 1,500 1,522 1,491 1,501 -14 -0.9 204,800
16/12/28 1,508 1,518 1,504 1,515 +9 +0.6 149,700
16/12/27 1,437 1,509 1,437 1,506 +63 +4.4 201,800
16/12/26 1,467 1,479 1,442 1,443 -41 -2.8 117,400
16/12/22 1,484 1,488 1,467 1,484 +6 +0.4 149,600
16/12/21 1,520 1,520 1,468 1,478 -46 -3.0 152,500
16/12/20 1,534 1,534 1,508 1,524 +10 +0.7 151,400
16/12/19 1,510 1,534 1,505 1,514 +2 +0.1 198,400
16/12/16 1,497 1,534 1,494 1,512 +22 +1.5 299,700
16/12/15 1,453 1,494 1,449 1,490 +36 +2.5 370,300
16/12/14 1,412 1,457 1,401 1,454 +27 +1.9 253,900
16/12/13 1,422 1,450 1,416 1,427 +11 +0.8 193,800
16/12/12 1,453 1,460 1,408 1,416 -27 -1.9 232,600
16/12/09 1,452 1,464 1,426 1,443 -6 -0.4 200,700
16/12/08 1,439 1,464 1,430 1,449 +39 +2.8 210,100

日経平均