52週高値 | 880 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 779 | 713 | 718 | -53 | -6.9 | 2,294,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 800 | 725 | 771 | +19 | +2.5 | 5,298,100 | |
739 | 765 | 700 | 752 | +9 | +1.2 | 3,422,100 | |
690 | 754 | 681 | 743 | +59 | +8.6 | 3,360,900 | |
770 | 770 | 671 | 684 | -86 | -11.2 | 3,174,500 | |
765 | 833 | 724 | 770 | +20 | +2.7 | 2,104,800 | |
810 | 818 | 733 | 750 | -55 | -6.8 | 1,641,000 | |
815 | 880 | 801 | 805 | -6 | -0.7 | 2,110,100 | |
795 | 848 | 764 | 811 | +20 | +2.5 | 1,674,600 | |
800 | 805 | 735 | 791 | 0 | 0.0 | 1,636,000 | |
721 | 803 | 721 | 791 | +66 | +9.1 | 2,105,600 | |
685 | 758 | 672 | 725 | +47 | +6.9 | 2,203,400 | |
650 | 678 | 614 | 678 | +33 | +5.1 | 1,757,000 | |
669 | 708 | 604 | 645 | -26 | -3.9 | 3,775,500 | |
613 | 673 | 595 | 671 | +62 | +10.2 | 1,578,100 | |
555 | 611 | 541 | 609 | +52 | +9.3 | 1,643,500 | |
591 | 592 | 541 | 557 | -33 | -5.6 | 2,851,500 | |
609 | 635 | 558 | 590 | -10 | -1.7 | 2,636,400 | |
530 | 610 | 526 | 600 | +68 | +12.8 | 2,315,500 | |
581 | 600 | 527 | 532 | -54 | -9.2 | 1,848,900 | |
564 | 612 | 549 | 586 | +29 | +5.2 | 1,724,000 | |
519 | 566 | 507 | 557 | +36 | +6.9 | 1,615,100 | |
488 | 527 | 488 | 521 | +36 | +7.4 | 2,258,600 | |
500 | 519 | 464 | 485 | -18 | -3.6 | 2,194,200 | |
535 | 545 | 481 | 503 | -37 | -6.9 | 2,622,300 | |
570 | 580 | 497 | 540 | -24 | -4.3 | 5,155,800 | |
596 | 618 | 553 | 564 | -27 | -4.6 | 1,672,900 | |
600 | 634 | 573 | 591 | +6 | +1.0 | 1,595,600 | |
544 | 590 | 521 | 585 | +48 | +8.9 | 2,143,200 | |
686 | 700 | 523 | 537 | -145 | -21.3 | 4,834,300 |