52週高値 | 880 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 718 | 705 | 713 | -7 | -1.0 | 211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 686 | 675 | 686 | +2 | +0.3 | 62,600 | |
680 | 688 | 676 | 684 | 0 | 0.0 | 58,900 | |
684 | 685 | 676 | 684 | +2 | +0.3 | 77,000 | |
685 | 685 | 672 | 682 | +4 | +0.6 | 71,200 | |
669 | 678 | 664 | 678 | +19 | +2.9 | 119,800 | |
646 | 661 | 642 | 659 | +6 | +0.9 | 126,000 | |
659 | 659 | 647 | 653 | -11 | -1.7 | 101,300 | |
665 | 671 | 663 | 664 | +1 | +0.2 | 83,900 | |
657 | 664 | 656 | 663 | +10 | +1.5 | 37,100 | |
654 | 657 | 653 | 653 | -4 | -0.6 | 52,500 | |
653 | 660 | 651 | 657 | +1 | +0.2 | 80,800 | |
665 | 665 | 654 | 656 | -14 | -2.1 | 64,000 | |
660 | 675 | 659 | 670 | +25 | +3.9 | 168,300 | |
646 | 649 | 641 | 645 | +4 | +0.6 | 57,900 | |
645 | 645 | 639 | 641 | +1 | +0.2 | 55,500 | |
642 | 643 | 634 | 640 | -2 | -0.3 | 60,700 | |
631 | 643 | 631 | 642 | +14 | +2.2 | 71,300 | |
630 | 631 | 626 | 628 | +8 | +1.3 | 72,800 | |
623 | 625 | 617 | 620 | +4 | +0.6 | 54,300 | |
617 | 620 | 616 | 616 | +1 | +0.2 | 52,200 | |
635 | 635 | 614 | 615 | -24 | -3.8 | 105,700 | |
654 | 654 | 638 | 639 | -11 | -1.7 | 177,100 | |
646 | 651 | 643 | 650 | +7 | +1.1 | 94,300 | |
650 | 655 | 640 | 643 | -2 | -0.3 | 121,500 | |
641 | 648 | 638 | 645 | +8 | +1.3 | 179,500 | |
636 | 640 | 629 | 637 | -14 | -2.2 | 166,500 | |
643 | 653 | 639 | 651 | +12 | +1.9 | 339,100 | |
644 | 651 | 635 | 639 | +1 | +0.2 | 280,800 | |
645 | 645 | 636 | 638 | -1 | -0.2 | 198,000 | |
635 | 640 | 633 | 639 | -1 | -0.2 | 130,500 |