52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,415 | 3,450 | +15 | +0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,619 | 2,482 | 2,577 | +79 | +3.2 | 29,600 | |
2,444 | 2,507 | 2,400 | 2,498 | +40 | +1.6 | 10,500 | |
2,549 | 2,617 | 2,437 | 2,458 | -91 | -3.6 | 26,900 | |
2,275 | 2,565 | 2,275 | 2,549 | +274 | +12.0 | 33,700 | |
2,547 | 2,562 | 2,254 | 2,275 | -312 | -12.1 | 25,100 | |
2,330 | 2,587 | 2,295 | 2,587 | +288 | +12.5 | 69,600 | |
2,172 | 2,324 | 2,052 | 2,299 | +190 | +9.0 | 51,400 | |
2,212 | 2,273 | 2,001 | 2,109 | -103 | -4.7 | 55,600 | |
2,294 | 2,401 | 2,212 | 2,212 | -82 | -3.6 | 51,300 | |
2,438 | 2,438 | 2,294 | 2,294 | -155 | -6.3 | 36,000 | |
2,482 | 2,493 | 2,431 | 2,449 | -33 | -1.3 | 17,000 | |
2,455 | 2,502 | 2,455 | 2,482 | +27 | +1.1 | 16,000 | |
2,426 | 2,493 | 2,364 | 2,455 | +45 | +1.9 | 25,600 | |
2,538 | 2,539 | 2,348 | 2,410 | -129 | -5.1 | 29,200 | |
2,638 | 2,654 | 2,537 | 2,539 | -77 | -2.9 | 14,400 | |
2,602 | 2,678 | 2,585 | 2,616 | +16 | +0.6 | 31,300 | |
2,590 | 2,618 | 2,521 | 2,600 | +8 | +0.3 | 25,500 | |
2,603 | 2,603 | 2,564 | 2,592 | 0 | 0.0 | 5,600 | |
2,629 | 2,642 | 2,580 | 2,592 | -50 | -1.9 | 27,000 | |
2,638 | 2,674 | 2,600 | 2,642 | +21 | +0.8 | 36,100 | |
2,648 | 2,674 | 2,604 | 2,621 | -13 | -0.5 | 43,900 | |
2,472 | 2,647 | 2,472 | 2,634 | +162 | +6.6 | 41,600 | |
2,494 | 2,510 | 2,472 | 2,472 | -2 | -0.1 | 15,700 | |
2,497 | 2,529 | 2,455 | 2,474 | -19 | -0.8 | 17,900 | |
2,569 | 2,598 | 2,487 | 2,493 | -50 | -2.0 | 22,600 | |
2,540 | 2,591 | 2,487 | 2,543 | +31 | +1.2 | 31,100 | |
2,410 | 2,540 | 2,393 | 2,512 | +124 | +5.2 | 54,400 | |
2,381 | 2,450 | 2,381 | 2,388 | -31 | -1.3 | 22,800 | |
2,413 | 2,433 | 2,400 | 2,419 | +47 | +2.0 | 20,800 | |
2,408 | 2,455 | 2,325 | 2,372 | -50 | -2.1 | 18,400 |