52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,415 | 3,450 | +15 | +0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,807 | 2,700 | 2,732 | -40 | -1.4 | 12,500 | |
2,778 | 2,865 | 2,755 | 2,772 | -6 | -0.2 | 11,600 | |
2,598 | 2,855 | 2,598 | 2,778 | +161 | +6.2 | 11,900 | |
2,608 | 2,892 | 2,555 | 2,617 | +21 | +0.8 | 17,300 | |
2,793 | 2,827 | 2,550 | 2,596 | -197 | -7.1 | 26,500 | |
2,846 | 2,893 | 2,727 | 2,793 | -63 | -2.2 | 13,700 | |
2,946 | 2,995 | 2,787 | 2,856 | -5 | -0.2 | 22,200 | |
2,725 | 2,864 | 2,651 | 2,861 | +286 | +11.1 | 23,200 | |
2,606 | 2,606 | 2,540 | 2,575 | +19 | +0.7 | 4,400 | |
2,337 | 2,739 | 2,290 | 2,556 | -31 | -1.2 | 24,100 | |
2,901 | 2,915 | 2,512 | 2,587 | -364 | -12.3 | 43,100 | |
3,000 | 3,050 | 2,900 | 2,951 | -84 | -2.8 | 23,500 | |
3,135 | 3,175 | 3,035 | 3,035 | -115 | -3.7 | 14,700 | |
3,095 | 3,170 | 3,020 | 3,150 | +55 | +1.8 | 12,600 | |
3,150 | 3,165 | 3,040 | 3,095 | -55 | -1.7 | 9,700 | |
3,175 | 3,215 | 3,110 | 3,150 | -25 | -0.8 | 13,000 | |
3,120 | 3,195 | 3,085 | 3,175 | +50 | +1.6 | 15,600 | |
2,827 | 3,250 | 2,827 | 3,125 | +298 | +10.5 | 31,600 | |
2,933 | 2,983 | 2,827 | 2,827 | -106 | -3.6 | 21,100 | |
3,080 | 3,105 | 2,931 | 2,933 | -162 | -5.2 | 22,700 | |
3,320 | 3,365 | 3,080 | 3,095 | -155 | -4.8 | 15,800 | |
3,330 | 3,395 | 3,250 | 3,250 | -100 | -3.0 | 16,400 | |
3,310 | 3,415 | 3,285 | 3,350 | +85 | +2.6 | 22,700 | |
3,205 | 3,450 | 3,165 | 3,265 | +60 | +1.9 | 23,700 | |
3,180 | 3,215 | 3,085 | 3,205 | +85 | +2.7 | 24,400 | |
3,210 | 3,245 | 3,115 | 3,120 | -85 | -2.7 | 12,600 | |
3,195 | 3,275 | 3,190 | 3,205 | +15 | +0.5 | 13,600 | |
3,305 | 3,320 | 3,125 | 3,190 | -155 | -4.6 | 16,900 | |
3,300 | 3,400 | 3,265 | 3,345 | +20 | +0.6 | 11,400 | |
3,505 | 3,525 | 3,315 | 3,325 | - | - | 11,700 |