52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,415 | 3,450 | +15 | +0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,480 | 2,407 | 2,480 | +52 | +2.1 | 55,200 | |
2,424 | 2,458 | 2,399 | 2,428 | +4 | +0.2 | 72,800 | |
2,475 | 2,475 | 2,415 | 2,424 | -51 | -2.1 | 69,000 | |
2,486 | 2,504 | 2,448 | 2,475 | -37 | -1.5 | 21,800 | |
2,495 | 2,523 | 2,470 | 2,512 | +40 | +1.6 | 45,600 | |
2,490 | 2,566 | 2,440 | 2,472 | -10 | -0.4 | 95,800 | |
2,416 | 2,522 | 2,360 | 2,482 | +69 | +2.9 | 66,100 | |
2,387 | 2,432 | 2,387 | 2,413 | +29 | +1.2 | 20,400 | |
2,458 | 2,462 | 2,358 | 2,384 | -74 | -3.0 | 63,300 | |
2,440 | 2,490 | 2,373 | 2,458 | +27 | +1.1 | 66,200 | |
2,452 | 2,477 | 2,412 | 2,431 | -11 | -0.5 | 47,000 | |
2,545 | 2,559 | 2,432 | 2,442 | -102 | -4.0 | 47,900 | |
2,666 | 2,672 | 2,530 | 2,544 | -120 | -4.5 | 32,500 | |
2,611 | 2,672 | 2,560 | 2,664 | +44 | +1.7 | 53,100 | |
2,542 | 2,637 | 2,533 | 2,620 | +69 | +2.7 | 49,500 | |
2,521 | 2,572 | 2,512 | 2,551 | +27 | +1.1 | 31,600 | |
2,492 | 2,538 | 2,490 | 2,524 | +21 | +0.8 | 27,500 | |
2,520 | 2,549 | 2,487 | 2,503 | +9 | +0.4 | 18,800 | |
2,510 | 2,535 | 2,492 | 2,494 | -14 | -0.6 | 29,900 | |
2,547 | 2,577 | 2,506 | 2,508 | -39 | -1.5 | 27,200 | |
2,550 | 2,558 | 2,512 | 2,547 | -8 | -0.3 | 15,500 | |
2,425 | 2,618 | 2,407 | 2,555 | +152 | +6.3 | 47,400 | |
2,497 | 2,497 | 2,400 | 2,403 | -60 | -2.4 | 22,900 | |
2,439 | 2,500 | 2,439 | 2,463 | +24 | +1.0 | 29,400 | |
2,357 | 2,439 | 2,353 | 2,439 | +82 | +3.5 | 18,900 | |
2,351 | 2,380 | 2,316 | 2,357 | -4 | -0.2 | 13,700 | |
2,420 | 2,427 | 2,361 | 2,361 | -66 | -2.7 | 16,500 | |
2,447 | 2,458 | 2,400 | 2,427 | +7 | +0.3 | 19,200 | |
2,512 | 2,522 | 2,401 | 2,420 | -97 | -3.9 | 20,900 | |
2,602 | 2,602 | 2,510 | 2,517 | -89 | -3.4 | 10,100 |