52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 276 | 268 | 270 | 0 | 0.0 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 699 | 609 | 615 | -9 | -1.4 | 108,800 | |
626 | 666 | 614 | 624 | -22 | -3.4 | 44,000 | |
675 | 704 | 646 | 646 | -28 | -4.2 | 56,200 | |
694 | 706 | 668 | 674 | -29 | -4.1 | 38,600 | |
662 | 727 | 662 | 703 | +53 | +8.2 | 113,800 | |
655 | 668 | 626 | 650 | -7 | -1.1 | 80,900 | |
652 | 689 | 652 | 657 | +15 | +2.3 | 33,700 | |
643 | 643 | 628 | 642 | -1 | -0.2 | 8,700 | |
593 | 660 | 572 | 643 | +31 | +5.1 | 182,600 | |
706 | 706 | 612 | 612 | -94 | -13.3 | 191,800 | |
709 | 720 | 688 | 706 | -10 | -1.4 | 86,600 | |
777 | 782 | 711 | 716 | -54 | -7.0 | 97,600 | |
733 | 789 | 733 | 770 | +27 | +3.6 | 72,900 | |
732 | 758 | 705 | 743 | +7 | +1.0 | 137,100 | |
903 | 909 | 732 | 736 | -175 | -19.2 | 157,800 | |
950 | 999 | 904 | 911 | -39 | -4.1 | 96,700 | |
904 | 962 | 851 | 950 | +38 | +4.2 | 138,900 | |
1,013 | 1,052 | 905 | 912 | -101 | -10.0 | 264,000 | |
1,049 | 1,083 | 1,000 | 1,013 | -34 | -3.2 | 159,800 | |
1,134 | 1,134 | 1,020 | 1,047 | -57 | -5.2 | 170,000 | |
1,276 | 1,276 | 1,100 | 1,104 | -172 | -13.5 | 229,800 | |
1,320 | 1,320 | 1,200 | 1,276 | -44 | -3.3 | 122,300 | |
1,370 | 1,420 | 1,310 | 1,320 | -50 | -3.6 | 237,600 | |
1,420 | 1,440 | 1,250 | 1,370 | -80 | -5.5 | 330,000 | |
1,510 | 1,610 | 1,440 | 1,450 | -50 | -3.3 | 425,600 | |
1,390 | 1,670 | 1,380 | 1,500 | +130 | +9.5 | 854,600 | |
1,280 | 1,400 | 1,240 | 1,370 | +100 | +7.9 | 248,300 | |
1,350 | 1,370 | 1,200 | 1,270 | -80 | -5.9 | 189,600 | |
1,510 | 1,550 | 1,340 | 1,350 | - | - | 269,600 |