38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,128 | 1,107 | 1,123 | -1 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,323 | 1,235 | 1,298 | +29 | +2.3 | 88,800 | |
1,200 | 1,345 | 1,180 | 1,269 | +69 | +5.8 | 166,900 | |
1,221 | 1,268 | 1,159 | 1,200 | -20 | -1.6 | 86,900 | |
1,169 | 1,258 | 1,098 | 1,220 | +43 | +3.7 | 96,800 | |
1,113 | 1,210 | 1,113 | 1,177 | +61 | +5.5 | 102,600 | |
1,107 | 1,164 | 1,063 | 1,116 | +3 | +0.3 | 124,700 | |
1,175 | 1,176 | 1,100 | 1,113 | -32 | -2.8 | 97,000 | |
1,000 | 1,215 | 1,000 | 1,145 | -92 | -7.4 | 403,800 | |
1,305 | 1,364 | 1,229 | 1,237 | -76 | -5.8 | 204,000 | |
1,283 | 1,367 | 1,242 | 1,313 | +38 | +3.0 | 186,700 | |
1,162 | 1,283 | 1,120 | 1,275 | +114 | +9.8 | 196,400 | |
1,492 | 1,492 | 1,161 | 1,161 | -31 | -2.6 | 1,103,900 | |
1,208 | 1,269 | 1,180 | 1,192 | -27 | -2.2 | 80,100 | |
1,276 | 1,277 | 1,150 | 1,219 | -82 | -6.3 | 193,700 | |
1,366 | 1,386 | 1,296 | 1,301 | -65 | -4.8 | 145,500 | |
1,454 | 1,454 | 1,333 | 1,366 | -58 | -4.1 | 187,600 | |
1,367 | 1,500 | 1,331 | 1,424 | +27 | +1.9 | 429,300 | |
1,166 | 1,873 | 1,166 | 1,397 | +233 | +20.0 | 5,421,900 | |
1,152 | 1,236 | 1,120 | 1,164 | +18 | +1.6 | 126,700 | |
1,285 | 1,300 | 1,117 | 1,146 | -138 | -10.7 | 243,000 | |
1,037 | 1,425 | 1,037 | 1,284 | +221 | +20.8 | 496,900 | |
1,216 | 1,274 | 1,002 | 1,063 | -170 | -13.8 | 419,200 | |
1,243 | 1,293 | 1,184 | 1,233 | -23 | -1.8 | 185,800 | |
1,193 | 1,357 | 1,151 | 1,256 | +38 | +3.1 | 442,000 | |
1,210 | 1,269 | 1,153 | 1,218 | +4 | +0.3 | 227,200 | |
1,616 | 1,718 | 1,165 | 1,214 | -368 | -23.3 | 1,053,700 | |
1,521 | 1,635 | 1,520 | 1,582 | +42 | +2.7 | 272,400 | |
1,653 | 1,705 | 1,530 | 1,540 | -180 | -10.5 | 327,500 | |
1,888 | 2,030 | 1,720 | 1,720 | -207 | -10.7 | 937,600 | |
1,880 | 1,989 | 1,856 | 1,927 | +27 | +1.4 | 667,100 |