38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 461 | 431 | 450 | 0 | 0.0 | 1,304,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 4,590 | 2,585 | 3,510 | +845 | +31.7 | 26,671,400 | |
2,077 | 3,025 | 1,787 | 2,665 | +693 | +35.1 | 50,573,200 | |
1,200 | 2,070 | 1,195 | 1,972 | +780 | +65.4 | 32,786,800 | |
885 | 1,215 | 834 | 1,192 | +287 | +31.7 | 4,574,400 | |
965 | 978 | 834 | 905 | -69 | -7.1 | 5,749,600 | |
1,130 | 1,190 | 957 | 974 | -157 | -13.9 | 8,141,800 | |
1,209 | 1,222 | 955 | 1,131 | -80 | -6.6 | 9,103,400 | |
1,171 | 1,324 | 1,027 | 1,211 | +65 | +5.7 | 8,587,000 | |
1,370 | 1,427 | 1,090 | 1,146 | -191 | -14.3 | 11,646,200 | |
1,037 | 1,550 | 1,013 | 1,337 | +317 | +31.1 | 26,612,800 | |
1,385 | 1,692 | 950 | 1,020 | -205 | -16.7 | 100,972,800 | |
600 | 1,225 | 531 | 1,225 | - | - | 35,318,400 |