38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,845 | 1,695 | 1,808 | +3 | +0.2 | 410,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,431 | 1,255 | 1,255 | -125 | -9.1 | 659,400 | |
1,411 | 1,438 | 1,326 | 1,380 | -49 | -3.4 | 833,900 | |
1,339 | 1,510 | 1,324 | 1,429 | +110 | +8.3 | 1,289,000 | |
1,292 | 1,329 | 1,267 | 1,319 | +33 | +2.6 | 469,200 | |
1,286 | 1,311 | 1,265 | 1,286 | 0 | 0.0 | 381,500 | |
1,283 | 1,331 | 1,255 | 1,286 | +2 | +0.2 | 590,500 | |
1,342 | 1,384 | 1,277 | 1,284 | -51 | -3.8 | 616,300 | |
1,342 | 1,386 | 1,257 | 1,335 | -7 | -0.5 | 1,015,400 | |
1,323 | 1,421 | 1,313 | 1,342 | +39 | +3.0 | 986,700 | |
1,262 | 1,370 | 1,261 | 1,303 | +37 | +2.9 | 865,200 | |
1,262 | 1,322 | 1,230 | 1,266 | -9 | -0.7 | 629,600 | |
1,309 | 1,372 | 1,250 | 1,275 | -34 | -2.6 | 851,200 | |
1,215 | 1,355 | 1,188 | 1,309 | +115 | +9.6 | 816,200 | |
1,279 | 1,321 | 1,180 | 1,194 | -85 | -6.6 | 855,800 | |
1,178 | 1,340 | 1,154 | 1,279 | +108 | +9.2 | 912,700 | |
1,130 | 1,203 | 1,130 | 1,171 | +42 | +3.7 | 566,600 | |
1,274 | 1,274 | 1,121 | 1,129 | -115 | -9.2 | 1,209,000 | |
1,429 | 1,463 | 1,197 | 1,244 | -177 | -12.5 | 2,477,300 | |
1,059 | 1,511 | 1,037 | 1,421 | +362 | +34.2 | 4,225,000 | |
972 | 1,095 | 895 | 1,059 | +58 | +5.8 | 522,900 | |
1,122 | 1,200 | 848 | 1,001 | -142 | -12.4 | 919,300 | |
1,330 | 1,410 | 1,142 | 1,143 | -224 | -16.4 | 406,300 | |
1,475 | 1,502 | 1,348 | 1,367 | -129 | -8.6 | 302,200 | |
1,500 | 1,531 | 1,427 | 1,496 | +34 | +2.3 | 477,800 | |
1,460 | 1,575 | 1,432 | 1,462 | -4 | -0.3 | 515,900 | |
1,202 | 1,525 | 1,201 | 1,466 | +252 | +20.8 | 1,137,400 | |
1,166 | 1,272 | 1,153 | 1,214 | +37 | +3.1 | 319,300 | |
1,321 | 1,335 | 1,133 | 1,177 | -153 | -11.5 | 393,600 | |
1,330 | 1,406 | 1,300 | 1,330 | +13 | +1.0 | 356,200 | |
1,300 | 1,358 | 1,260 | 1,317 | +4 | +0.3 | 305,600 |